Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.39.18 | 1,846 | +0,24 | 1 | 2 |
05.39.08 | 1,8459 | +0,24 | 1 | 2 |
05.38.48 | 1,846 | +0,24 | 1 | 2 |
05.38.38 | 1,846 | +0,24 | 1 | 2 |
05.38.28 | 1,846 | +0,24 | 1 | 2 |
05.38.18 | 1,8459 | +0,24 | 1 | 2 |
05.38.08 | 1,8459 | +0,24 | 1 | 2 |
05.37.58 | 1,8457 | +0,23 | 1 | 2 |
05.37.48 | 1,8457 | +0,23 | 1 | 2 |
05.37.38 | 1,8456 | +0,22 | 1 | 2 |
05.37.28 | 1,8453 | +0,21 | 1 | 2 |
05.37.18 | 1,8454 | +0,21 | 1 | 2 |
05.37.08 | 1,8453 | +0,21 | 1 | 2 |
05.36.58 | 1,8454 | +0,21 | 1 | 2 |
05.36.48 | 1,8454 | +0,21 | 1 | 2 |
05.36.28 | 1,8453 | +0,21 | 1 | 2 |
05.36.08 | 1,8453 | +0,21 | 1 | 2 |
05.35.58 | 1,8452 | +0,20 | 1 | 2 |
05.35.48 | 1,8453 | +0,21 | 1 | 2 |
05.35.38 | 1,8453 | +0,21 | 1 | 2 |
05.35.28 | 1,8456 | +0,22 | 1 | 2 |
05.35.08 | 1,8463 | +0,26 | 1 | 2 |
05.34.58 | 1,8464 | +0,27 | 1 | 2 |
05.34.48 | 1,8461 | +0,25 | 1 | 2 |
05.34.08 | 1,8463 | +0,26 | 1 | 2 |
05.33.58 | 1,8462 | +0,26 | 1 | 2 |
05.33.28 | 1,8463 | +0,26 | 1 | 2 |
05.33.18 | 1,8464 | +0,27 | 1 | 2 |
05.33.08 | 1,8463 | +0,26 | 1 | 2 |
05.32.58 | 1,8462 | +0,26 | 1 | 2 |