Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.28.58 | 33,4694 | +0,22 | 1 | 33 |
12.28.48 | 33,4702 | +0,22 | 1 | 33 |
12.28.28 | 33,4677 | +0,21 | 1 | 33 |
12.28.18 | 33,4702 | +0,22 | 1 | 33 |
12.27.58 | 33,4677 | +0,21 | 1 | 33 |
12.27.48 | 33,4694 | +0,22 | 1 | 33 |
12.27.38 | 33,4702 | +0,22 | 1 | 33 |
12.27.28 | 33,4677 | +0,21 | 1 | 33 |
12.27.18 | 33,4685 | +0,21 | 1 | 33 |
12.27.08 | 33,4694 | +0,22 | 1 | 33 |
12.26.58 | 33,4677 | +0,21 | 1 | 33 |
12.26.38 | 33,4685 | +0,21 | 1 | 33 |
12.26.28 | 33,4702 | +0,22 | 1 | 33 |
12.26.08 | 33,4694 | +0,22 | 1 | 33 |
12.25.58 | 33,4702 | +0,22 | 1 | 33 |
12.25.28 | 33,4677 | +0,21 | 1 | 33 |
12.25.18 | 33,4668 | +0,21 | 1 | 33 |
12.25.08 | 33,4659 | +0,21 | 1 | 33 |
12.24.58 | 33,4565 | +0,18 | 1 | 33 |
12.24.38 | 33,4531 | +0,17 | 1 | 33 |
12.24.18 | 33,4523 | +0,17 | 1 | 33 |
12.24.08 | 33,4514 | +0,16 | 1 | 33 |
12.23.38 | 33,4531 | +0,17 | 1 | 33 |
12.23.18 | 33,4523 | +0,17 | 1 | 33 |
12.22.58 | 33,4497 | +0,16 | 1 | 33 |
12.22.48 | 33,4506 | +0,16 | 1 | 33 |
12.22.38 | 33,4497 | +0,16 | 1 | 33 |
12.22.28 | 33,4506 | +0,16 | 1 | 33 |
12.22.18 | 33,4489 | +0,16 | 1 | 33 |
12.22.08 | 33,4506 | +0,16 | 1 | 33 |