Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.27.18 | 2,5355 | -0,11 | 1 | 3 |
| 10.27.08 | 2,5373 | -0,04 | 1 | 3 |
| 10.26.58 | 2,5372 | -0,04 | 1 | 3 |
| 10.26.48 | 2,5374 | -0,03 | 1 | 3 |
| 10.26.38 | 2,5356 | -0,10 | 1 | 3 |
| 10.26.28 | 2,5376 | -0,02 | 1 | 3 |
| 10.26.18 | 2,5375 | -0,03 | 1 | 3 |
| 10.26.08 | 2,5372 | -0,04 | 1 | 3 |
| 10.25.58 | 2,5377 | -0,02 | 1 | 3 |
| 10.25.48 | 2,5375 | -0,03 | 1 | 3 |
| 10.25.38 | 2,5353 | -0,11 | 1 | 3 |
| 10.25.28 | 2,5378 | -0,02 | 1 | 3 |
| 10.25.18 | 2,5376 | -0,02 | 1 | 3 |
| 10.25.08 | 2,5355 | -0,11 | 1 | 3 |
| 10.24.58 | 2,5374 | -0,03 | 1 | 3 |
| 10.24.48 | 2,5355 | -0,11 | 1 | 3 |
| 10.24.38 | 2,5355 | -0,11 | 1 | 3 |
| 10.24.28 | 2,5374 | -0,03 | 1 | 3 |
| 10.24.18 | 2,5373 | -0,04 | 1 | 3 |
| 10.24.08 | 2,5375 | -0,03 | 1 | 3 |
| 10.23.58 | 2,5375 | -0,03 | 1 | 3 |
| 10.23.48 | 2,5378 | -0,02 | 1 | 3 |
| 10.23.38 | 2,5374 | -0,03 | 1 | 3 |
| 10.23.28 | 2,5378 | -0,02 | 1 | 3 |
| 10.23.18 | 2,5381 | INV | 1 | 3 |
| 10.23.08 | 2,5377 | -0,02 | 1 | 3 |
| 10.22.58 | 2,5356 | -0,10 | 1 | 3 |
| 10.22.48 | 2,5356 | -0,10 | 1 | 3 |
| 10.22.38 | 2,538 | -0,01 | 1 | 3 |
| 10.22.28 | 2,5375 | -0,03 | 1 | 3 |