Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.48 | 2,5349 | -0,13 | 1 | 3 |
11.43.38 | 2,5346 | -0,14 | 1 | 3 |
11.43.28 | 2,5345 | -0,15 | 1 | 3 |
11.43.18 | 2,5344 | -0,15 | 1 | 3 |
11.43.08 | 2,5345 | -0,15 | 1 | 3 |
11.42.58 | 2,5345 | -0,15 | 1 | 3 |
11.42.48 | 2,5346 | -0,14 | 1 | 3 |
11.42.38 | 2,5347 | -0,14 | 1 | 3 |
11.42.28 | 2,5361 | -0,08 | 1 | 3 |
11.42.18 | 2,5347 | -0,14 | 1 | 3 |
11.42.08 | 2,5348 | -0,13 | 1 | 3 |
11.41.58 | 2,5348 | -0,13 | 1 | 3 |
11.41.48 | 2,5345 | -0,15 | 1 | 3 |
11.41.38 | 2,5345 | -0,15 | 1 | 3 |
11.41.28 | 2,5346 | -0,14 | 1 | 3 |
11.41.18 | 2,5347 | -0,14 | 1 | 3 |
11.41.08 | 2,5345 | -0,15 | 1 | 3 |
11.40.58 | 2,5344 | -0,15 | 1 | 3 |
11.40.48 | 2,5346 | -0,14 | 1 | 3 |
11.40.38 | 2,5345 | -0,15 | 1 | 3 |
11.40.28 | 2,5344 | -0,15 | 1 | 3 |
11.40.18 | 2,5346 | -0,14 | 1 | 3 |
11.40.08 | 2,5343 | -0,15 | 1 | 3 |
11.39.58 | 2,5344 | -0,15 | 1 | 3 |
11.39.48 | 2,5345 | -0,15 | 1 | 3 |
11.39.38 | 2,5344 | -0,15 | 1 | 3 |
11.39.28 | 2,5345 | -0,15 | 1 | 3 |
11.39.08 | 2,5347 | -0,14 | 1 | 3 |
11.38.58 | 2,5347 | -0,14 | 1 | 3 |
11.38.48 | 2,5346 | -0,14 | 1 | 3 |