Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.42.18 | 14,7758 | +0,32 | 1 | 15 |
| 13.42.08 | 14,7762 | +0,33 | 1 | 15 |
| 13.41.58 | 14,7758 | +0,32 | 1 | 15 |
| 13.41.48 | 14,7762 | +0,33 | 1 | 15 |
| 13.41.28 | 14,7769 | +0,33 | 1 | 15 |
| 13.41.18 | 14,7758 | +0,32 | 1 | 15 |
| 13.40.58 | 14,7754 | +0,32 | 1 | 15 |
| 13.40.48 | 14,7762 | +0,33 | 1 | 15 |
| 13.40.28 | 14,7754 | +0,32 | 1 | 15 |
| 13.40.18 | 14,7762 | +0,33 | 1 | 15 |
| 13.40.08 | 14,7765 | +0,33 | 1 | 15 |
| 13.39.58 | 14,7754 | +0,32 | 1 | 15 |
| 13.39.48 | 14,7765 | +0,33 | 1 | 15 |
| 13.39.38 | 14,7758 | +0,32 | 1 | 15 |
| 13.39.28 | 14,7762 | +0,33 | 1 | 15 |
| 13.39.18 | 14,7765 | +0,33 | 1 | 15 |
| 13.39.08 | 14,7762 | +0,33 | 1 | 15 |
| 13.38.58 | 14,7758 | +0,32 | 1 | 15 |
| 13.38.48 | 14,7754 | +0,32 | 1 | 15 |
| 13.38.28 | 14,7758 | +0,32 | 1 | 15 |
| 13.38.18 | 14,7762 | +0,33 | 1 | 15 |
| 13.38.08 | 14,7758 | +0,32 | 1 | 15 |
| 13.37.58 | 14,775 | +0,32 | 1 | 15 |
| 13.37.38 | 14,7758 | +0,32 | 1 | 15 |
| 13.37.28 | 14,775 | +0,32 | 1 | 15 |
| 13.37.18 | 14,7746 | +0,32 | 1 | 15 |
| 13.37.08 | 14,7754 | +0,32 | 1 | 15 |
| 13.36.58 | 14,775 | +0,32 | 1 | 15 |
| 13.36.48 | 14,7743 | +0,31 | 1 | 15 |
| 13.36.38 | 14,775 | +0,32 | 1 | 15 |