Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.38 | 2,7259 | -0,19 | 1 | 3 |
| 12.30.28 | 2,726 | -0,18 | 1 | 3 |
| 12.30.18 | 2,7259 | -0,19 | 1 | 3 |
| 12.30.08 | 2,7261 | -0,18 | 1 | 3 |
| 12.29.58 | 2,7259 | -0,19 | 1 | 3 |
| 12.29.48 | 2,7259 | -0,19 | 1 | 3 |
| 12.29.38 | 2,7259 | -0,19 | 1 | 3 |
| 12.29.28 | 2,7261 | -0,18 | 1 | 3 |
| 12.29.18 | 2,7263 | -0,17 | 1 | 3 |
| 12.29.08 | 2,7262 | -0,18 | 1 | 3 |
| 12.28.58 | 2,7263 | -0,17 | 1 | 3 |
| 12.28.48 | 2,7263 | -0,17 | 1 | 3 |
| 12.28.38 | 2,7262 | -0,18 | 1 | 3 |
| 12.28.28 | 2,7263 | -0,17 | 1 | 3 |
| 12.28.18 | 2,7265 | -0,16 | 1 | 3 |
| 12.28.08 | 2,7263 | -0,17 | 1 | 3 |
| 12.27.58 | 2,7264 | -0,17 | 1 | 3 |
| 12.27.48 | 2,7265 | -0,16 | 1 | 3 |
| 12.27.38 | 2,7266 | -0,16 | 1 | 3 |
| 12.27.28 | 2,7265 | -0,16 | 1 | 3 |
| 12.27.18 | 2,7265 | -0,16 | 1 | 3 |
| 12.27.08 | 2,7263 | -0,17 | 1 | 3 |
| 12.26.58 | 2,7262 | -0,18 | 1 | 3 |
| 12.26.48 | 2,7264 | -0,17 | 1 | 3 |
| 12.26.38 | 2,7261 | -0,18 | 1 | 3 |
| 12.26.28 | 2,726 | -0,18 | 1 | 3 |
| 12.26.18 | 2,7259 | -0,19 | 1 | 3 |
| 12.26.08 | 2,7255 | -0,20 | 1 | 3 |
| 12.25.58 | 2,7264 | -0,17 | 1 | 3 |
| 12.25.48 | 2,7261 | -0,18 | 1 | 3 |