Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.29.28 | 8,2333 | +0,36 | 1 | 8 |
| 13.29.18 | 8,2335 | +0,36 | 1 | 8 |
| 13.29.08 | 8,2324 | +0,35 | 1 | 8 |
| 13.28.48 | 8,233 | +0,36 | 1 | 8 |
| 13.28.38 | 8,2333 | +0,36 | 1 | 8 |
| 13.28.28 | 8,233 | +0,36 | 1 | 8 |
| 13.27.58 | 8,2328 | +0,35 | 1 | 8 |
| 13.27.48 | 8,233 | +0,36 | 1 | 8 |
| 13.27.38 | 8,2328 | +0,35 | 1 | 8 |
| 13.27.28 | 8,2337 | +0,36 | 1 | 8 |
| 13.27.08 | 8,2341 | +0,37 | 1 | 8 |
| 13.26.58 | 8,234 | +0,37 | 1 | 8 |
| 13.26.48 | 8,2338 | +0,37 | 1 | 8 |
| 13.26.18 | 8,2341 | +0,37 | 1 | 8 |
| 13.26.08 | 8,2338 | +0,37 | 1 | 8 |
| 13.25.58 | 8,2347 | +0,38 | 1 | 8 |
| 13.25.38 | 8,2349 | +0,38 | 1 | 8 |
| 13.25.18 | 8,2348 | +0,38 | 1 | 8 |
| 13.25.08 | 8,2345 | +0,37 | 1 | 8 |
| 13.24.58 | 8,2344 | +0,37 | 1 | 8 |
| 13.24.48 | 8,2342 | +0,37 | 1 | 8 |
| 13.24.38 | 8,2345 | +0,37 | 1 | 8 |
| 13.24.28 | 8,2341 | +0,37 | 1 | 8 |
| 13.24.08 | 8,2345 | +0,37 | 1 | 8 |
| 13.23.38 | 8,2346 | +0,38 | 1 | 8 |
| 13.23.28 | 8,2347 | +0,38 | 1 | 8 |
| 13.23.18 | 8,235 | +0,38 | 1 | 8 |
| 13.23.08 | 8,2352 | +0,38 | 1 | 8 |
| 13.22.58 | 8,2348 | +0,38 | 1 | 8 |
| 13.22.38 | 8,2351 | +0,38 | 1 | 8 |