Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.42.58 | 30,4303 | -0,12 | 1 | 30 |
11.42.48 | 30,4295 | -0,12 | 1 | 30 |
11.42.38 | 30,4287 | -0,12 | 1 | 30 |
11.42.18 | 30,4295 | -0,12 | 1 | 30 |
11.41.58 | 30,4303 | -0,12 | 1 | 30 |
11.41.48 | 30,4295 | -0,12 | 1 | 30 |
11.41.38 | 30,4303 | -0,12 | 1 | 30 |
11.41.28 | 30,4287 | -0,12 | 1 | 30 |
11.41.18 | 30,4295 | -0,12 | 1 | 30 |
11.41.08 | 30,4287 | -0,12 | 1 | 30 |
11.40.58 | 30,4279 | -0,12 | 1 | 30 |
11.40.48 | 30,4287 | -0,12 | 1 | 30 |
11.40.38 | 30,4279 | -0,12 | 1 | 30 |
11.40.28 | 30,4287 | -0,12 | 1 | 30 |
11.40.18 | 30,4303 | -0,12 | 1 | 30 |
11.39.58 | 30,4287 | -0,12 | 1 | 30 |
11.39.38 | 30,4279 | -0,12 | 1 | 30 |
11.39.28 | 30,4295 | -0,12 | 1 | 30 |
11.38.58 | 30,4303 | -0,12 | 1 | 30 |
11.38.48 | 30,4295 | -0,12 | 1 | 30 |
11.38.38 | 30,431 | -0,11 | 1 | 30 |
11.38.28 | 30,4318 | -0,11 | 1 | 30 |
11.38.18 | 30,431 | -0,11 | 1 | 30 |
11.38.08 | 30,4318 | -0,11 | 1 | 30 |
11.37.58 | 30,4357 | -0,10 | 1 | 30 |
11.37.48 | 30,4334 | -0,11 | 1 | 30 |
11.37.38 | 30,4357 | -0,10 | 1 | 30 |
11.37.28 | 30,4334 | -0,11 | 1 | 30 |
11.37.18 | 30,4357 | -0,10 | 1 | 30 |
11.37.08 | 30,4349 | -0,10 | 1 | 30 |