Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.17.28 | 30,4318 | -0,11 | 1 | 30 |
11.17.18 | 30,431 | -0,11 | 1 | 30 |
11.17.08 | 30,4326 | -0,11 | 1 | 30 |
11.16.58 | 30,4318 | -0,11 | 1 | 30 |
11.16.48 | 30,4349 | -0,10 | 1 | 30 |
11.16.38 | 30,4341 | -0,10 | 1 | 30 |
11.16.28 | 30,431 | -0,11 | 1 | 30 |
11.16.08 | 30,4341 | -0,10 | 1 | 30 |
11.15.48 | 30,4334 | -0,11 | 1 | 30 |
11.15.38 | 30,4326 | -0,11 | 1 | 30 |
11.15.18 | 30,4334 | -0,11 | 1 | 30 |
11.15.08 | 30,4341 | -0,10 | 1 | 30 |
11.14.58 | 30,4334 | -0,11 | 1 | 30 |
11.14.48 | 30,4326 | -0,11 | 1 | 30 |
11.14.28 | 30,4349 | -0,10 | 1 | 30 |
11.14.18 | 30,4365 | -0,10 | 1 | 30 |
11.14.08 | 30,4357 | -0,10 | 1 | 30 |
11.13.48 | 30,4349 | -0,10 | 1 | 30 |
11.13.38 | 30,4365 | -0,10 | 1 | 30 |
11.13.18 | 30,4349 | -0,10 | 1 | 30 |
11.13.08 | 30,4357 | -0,10 | 1 | 30 |
11.12.58 | 30,4341 | -0,10 | 1 | 30 |
11.12.38 | 30,4349 | -0,10 | 1 | 30 |
11.12.28 | 30,4357 | -0,10 | 1 | 30 |
11.11.58 | 30,4341 | -0,10 | 1 | 30 |
11.11.48 | 30,4318 | -0,11 | 1 | 30 |
11.11.38 | 30,4334 | -0,11 | 1 | 30 |
11.11.28 | 30,431 | -0,11 | 1 | 30 |
11.11.08 | 30,4357 | -0,10 | 1 | 30 |
11.10.58 | 30,4349 | -0,10 | 1 | 30 |