Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.17.58 | 21,5395 | -0,12 | 1 | 22 |
21.17.05 | 21,5391 | -0,12 | 1 | 22 |
21.16.59 | 21,5385 | -0,13 | 1 | 22 |
21.16.35 | 21,5389 | -0,13 | 1 | 22 |
21.15.35 | 21,5395 | -0,12 | 1 | 22 |
21.15.28 | 21,5395 | -0,12 | 1 | 22 |
21.15.05 | 21,5399 | -0,12 | 1 | 22 |
21.14.58 | 21,54 | -0,12 | 1 | 22 |
21.14.35 | 21,5407 | -0,12 | 1 | 22 |
21.14.29 | 21,5405 | -0,12 | 1 | 22 |
21.13.35 | 21,5408 | -0,12 | 1 | 22 |
21.13.28 | 21,5415 | -0,11 | 1 | 22 |
21.12.05 | 21,54 | -0,12 | 1 | 22 |
21.11.58 | 21,5395 | -0,12 | 1 | 22 |
21.10.05 | 21,5379 | -0,13 | 1 | 22 |
21.09.58 | 21,5385 | -0,13 | 1 | 22 |
21.05.35 | 21,5341 | -0,15 | 1 | 22 |
21.05.29 | 21,5335 | -0,15 | 1 | 22 |
21.05.05 | 21,534 | -0,15 | 1 | 22 |
21.04.58 | 21,5345 | -0,15 | 1 | 22 |
20.24.05 | 21,5361 | -0,14 | 1 | 22 |
20.00.05 | 21,5361 | -0,14 | 1 | 22 |
18.36.59 | 21,566 | INV | 1 | 22 |
23.17.11 | 21,566 | INV | 1 | 22 |