Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.48 | 21,6177 | -0,13 | 1 | 22 |
| 03.58.38 | 21,6163 | -0,13 | 1 | 22 |
| 03.58.28 | 21,6136 | -0,15 | 1 | 22 |
| 03.58.18 | 21,6122 | -0,15 | 1 | 22 |
| 03.58.08 | 21,6163 | -0,13 | 1 | 22 |
| 03.57.58 | 21,6136 | -0,15 | 1 | 22 |
| 03.57.18 | 21,6163 | -0,13 | 1 | 22 |
| 03.57.08 | 21,6136 | -0,15 | 1 | 22 |
| 03.56.58 | 21,6163 | -0,13 | 1 | 22 |
| 03.56.18 | 21,6136 | -0,15 | 1 | 22 |
| 03.56.08 | 21,6163 | -0,13 | 1 | 22 |
| 03.55.58 | 21,6136 | -0,15 | 1 | 22 |
| 03.55.48 | 21,6122 | -0,15 | 1 | 22 |
| 03.55.38 | 21,6136 | -0,15 | 1 | 22 |
| 03.55.08 | 21,6122 | -0,15 | 1 | 22 |
| 03.54.28 | 21,6136 | -0,15 | 1 | 22 |
| 03.54.18 | 21,6177 | -0,13 | 1 | 22 |
| 03.54.08 | 21,6163 | -0,13 | 1 | 22 |
| 03.53.58 | 21,6122 | -0,15 | 1 | 22 |
| 03.53.48 | 21,6136 | -0,15 | 1 | 22 |
| 03.53.38 | 21,6163 | -0,13 | 1 | 22 |
| 03.53.18 | 21,6177 | -0,13 | 1 | 22 |
| 03.52.48 | 21,6163 | -0,13 | 1 | 22 |
| 03.52.28 | 21,6191 | -0,12 | 1 | 22 |
| 03.52.18 | 21,6177 | -0,13 | 1 | 22 |
| 03.51.58 | 21,6191 | -0,12 | 1 | 22 |
| 03.51.28 | 21,6177 | -0,13 | 1 | 22 |
| 03.51.18 | 21,6218 | -0,11 | 1 | 22 |
| 03.50.58 | 21,6191 | -0,12 | 1 | 22 |
| 03.50.38 | 21,6218 | -0,11 | 1 | 22 |