Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.55.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.54.18 | 21,6122 | -0,14 | 1 | 22 |
| 06.54.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.53.18 | 21,6122 | -0,14 | 1 | 22 |
| 06.53.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.52.08 | 21,6122 | -0,14 | 1 | 22 |
| 06.51.48 | 21,6136 | -0,13 | 1 | 22 |
| 06.51.38 | 21,6122 | -0,14 | 1 | 22 |
| 06.51.28 | 21,6136 | -0,13 | 1 | 22 |
| 06.51.18 | 21,6122 | -0,14 | 1 | 22 |
| 06.51.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.50.48 | 21,6122 | -0,14 | 1 | 22 |
| 06.50.38 | 21,6136 | -0,13 | 1 | 22 |
| 06.50.28 | 21,6122 | -0,14 | 1 | 22 |
| 06.50.18 | 21,6136 | -0,13 | 1 | 22 |
| 06.50.08 | 21,6122 | -0,14 | 1 | 22 |
| 06.49.58 | 21,6136 | -0,13 | 1 | 22 |
| 06.49.28 | 21,6122 | -0,14 | 1 | 22 |
| 06.49.18 | 21,6136 | -0,13 | 1 | 22 |
| 06.49.08 | 21,6122 | -0,14 | 1 | 22 |
| 06.48.48 | 21,6136 | -0,13 | 1 | 22 |
| 06.48.28 | 21,6122 | -0,14 | 1 | 22 |
| 06.48.18 | 21,6136 | -0,13 | 1 | 22 |
| 06.48.08 | 21,6122 | -0,14 | 1 | 22 |
| 06.47.58 | 21,6108 | -0,14 | 1 | 22 |
| 06.47.38 | 21,6122 | -0,14 | 1 | 22 |
| 06.47.18 | 21,6136 | -0,13 | 1 | 22 |
| 06.45.18 | 21,6122 | -0,14 | 1 | 22 |
| 06.45.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.44.58 | 21,6122 | -0,14 | 1 | 22 |