Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.00.38 | 21,6218 | -0,09 | 1 | 22 |
| 09.00.28 | 21,6246 | -0,08 | 1 | 22 |
| 09.00.18 | 21,6218 | -0,09 | 1 | 22 |
| 08.59.58 | 21,6246 | -0,08 | 1 | 22 |
| 08.59.48 | 21,6259 | -0,07 | 1 | 22 |
| 08.59.38 | 21,6246 | -0,08 | 1 | 22 |
| 08.59.28 | 21,6273 | -0,07 | 1 | 22 |
| 08.59.08 | 21,6246 | -0,08 | 1 | 22 |
| 08.58.38 | 21,6259 | -0,07 | 1 | 22 |
| 08.58.18 | 21,6273 | -0,07 | 1 | 22 |
| 08.58.08 | 21,6259 | -0,07 | 1 | 22 |
| 08.57.48 | 21,6273 | -0,07 | 1 | 22 |
| 08.57.18 | 21,6259 | -0,07 | 1 | 22 |
| 08.57.08 | 21,6218 | -0,09 | 1 | 22 |
| 08.56.38 | 21,6246 | -0,08 | 1 | 22 |
| 08.56.18 | 21,6218 | -0,09 | 1 | 22 |
| 08.56.08 | 21,6246 | -0,08 | 1 | 22 |
| 08.55.58 | 21,6218 | -0,09 | 1 | 22 |
| 08.55.48 | 21,6246 | -0,08 | 1 | 22 |
| 08.55.08 | 21,6218 | -0,09 | 1 | 22 |
| 08.54.58 | 21,6191 | -0,10 | 1 | 22 |
| 08.54.48 | 21,6218 | -0,09 | 1 | 22 |
| 08.54.38 | 21,6191 | -0,10 | 1 | 22 |
| 08.53.58 | 21,6218 | -0,09 | 1 | 22 |
| 08.53.48 | 21,6191 | -0,10 | 1 | 22 |
| 08.53.38 | 21,6218 | -0,09 | 1 | 22 |
| 08.53.18 | 21,6191 | -0,10 | 1 | 22 |
| 08.53.08 | 21,6218 | -0,09 | 1 | 22 |
| 08.52.38 | 21,6191 | -0,10 | 1 | 22 |
| 08.52.28 | 21,6177 | -0,11 | 1 | 22 |