Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.39.18 | 21,6218 | -0,09 | 1 | 22 |
| 05.38.38 | 21,6191 | -0,10 | 1 | 22 |
| 05.38.18 | 21,6177 | -0,11 | 1 | 22 |
| 05.38.08 | 21,6191 | -0,10 | 1 | 22 |
| 05.37.58 | 21,6177 | -0,11 | 1 | 22 |
| 05.37.48 | 21,6191 | -0,10 | 1 | 22 |
| 05.37.38 | 21,6177 | -0,11 | 1 | 22 |
| 05.37.28 | 21,6191 | -0,10 | 1 | 22 |
| 05.37.18 | 21,6218 | -0,09 | 1 | 22 |
| 05.36.48 | 21,6191 | -0,10 | 1 | 22 |
| 05.36.38 | 21,6218 | -0,09 | 1 | 22 |
| 05.36.28 | 21,6191 | -0,10 | 1 | 22 |
| 05.36.08 | 21,6177 | -0,11 | 1 | 22 |
| 05.35.58 | 21,6163 | -0,12 | 1 | 22 |
| 05.35.48 | 21,6177 | -0,11 | 1 | 22 |
| 05.34.58 | 21,6191 | -0,10 | 1 | 22 |
| 05.34.48 | 21,6177 | -0,11 | 1 | 22 |
| 05.34.18 | 21,6191 | -0,10 | 1 | 22 |
| 05.33.38 | 21,6218 | -0,09 | 1 | 22 |
| 05.32.58 | 21,6191 | -0,10 | 1 | 22 |
| 05.32.48 | 21,6218 | -0,09 | 1 | 22 |
| 05.32.38 | 21,6191 | -0,10 | 1 | 22 |
| 05.32.08 | 21,6177 | -0,11 | 1 | 22 |
| 05.31.58 | 21,6218 | -0,09 | 1 | 22 |
| 05.31.28 | 21,6191 | -0,10 | 1 | 22 |
| 05.31.08 | 21,6218 | -0,09 | 1 | 22 |
| 05.30.58 | 21,6191 | -0,10 | 1 | 22 |
| 05.28.18 | 21,6218 | -0,09 | 1 | 22 |
| 05.28.18 | 21,6218 | -0,09 | 1 | 22 |
| 05.28.08 | 21,6246 | -0,08 | 1 | 22 |