Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.13.08 | 21,6108 | -0,14 | 1 | 22 |
| 06.12.58 | 21,6122 | -0,14 | 1 | 22 |
| 06.12.38 | 21,6081 | -0,16 | 1 | 22 |
| 06.12.28 | 21,6108 | -0,14 | 1 | 22 |
| 06.12.18 | 21,6122 | -0,14 | 1 | 22 |
| 06.11.58 | 21,6136 | -0,13 | 1 | 22 |
| 06.11.48 | 21,6122 | -0,14 | 1 | 22 |
| 06.11.28 | 21,6136 | -0,13 | 1 | 22 |
| 06.11.18 | 21,6108 | -0,14 | 1 | 22 |
| 06.10.48 | 21,6122 | -0,14 | 1 | 22 |
| 06.10.18 | 21,6136 | -0,13 | 1 | 22 |
| 06.08.38 | 21,6122 | -0,14 | 1 | 22 |
| 06.08.08 | 21,6136 | -0,13 | 1 | 22 |
| 06.07.58 | 21,6122 | -0,14 | 1 | 22 |
| 06.07.48 | 21,6136 | -0,13 | 1 | 22 |
| 06.07.28 | 21,6122 | -0,14 | 1 | 22 |
| 06.07.18 | 21,6163 | -0,12 | 1 | 22 |
| 06.07.08 | 21,6177 | -0,11 | 1 | 22 |
| 06.06.58 | 21,6136 | -0,13 | 1 | 22 |
| 06.06.38 | 21,6191 | -0,10 | 1 | 22 |
| 06.06.28 | 21,6177 | -0,11 | 1 | 22 |
| 06.06.18 | 21,6191 | -0,10 | 1 | 22 |
| 06.06.08 | 21,6163 | -0,12 | 1 | 22 |
| 06.05.58 | 21,6177 | -0,11 | 1 | 22 |
| 06.05.48 | 21,6191 | -0,10 | 1 | 22 |
| 06.04.48 | 21,6177 | -0,11 | 1 | 22 |
| 06.04.28 | 21,6191 | -0,10 | 1 | 22 |
| 06.04.08 | 21,6177 | -0,11 | 1 | 22 |
| 06.03.58 | 21,6163 | -0,12 | 1 | 22 |
| 06.03.48 | 21,6191 | -0,10 | 1 | 22 |