Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.58 | 37,9676 | -0,09 | 1 | 38 |
| 09.30.48 | 37,9703 | -0,08 | 1 | 38 |
| 09.30.38 | 37,9731 | -0,07 | 1 | 38 |
| 09.29.48 | 37,9703 | -0,08 | 1 | 38 |
| 09.29.18 | 37,9731 | -0,07 | 1 | 38 |
| 09.29.08 | 37,9676 | -0,09 | 1 | 38 |
| 09.28.58 | 37,9703 | -0,08 | 1 | 38 |
| 09.28.38 | 37,9676 | -0,09 | 1 | 38 |
| 09.28.28 | 37,9731 | -0,07 | 1 | 38 |
| 09.28.08 | 37,9703 | -0,08 | 1 | 38 |
| 09.27.58 | 37,9731 | -0,07 | 1 | 38 |
| 09.27.48 | 37,9758 | -0,07 | 1 | 38 |
| 09.27.38 | 37,9731 | -0,07 | 1 | 38 |
| 09.27.28 | 37,9786 | -0,06 | 1 | 38 |
| 09.27.18 | 37,9758 | -0,07 | 1 | 38 |
| 09.26.48 | 37,9731 | -0,07 | 1 | 38 |
| 09.26.38 | 37,9703 | -0,08 | 1 | 38 |
| 09.26.28 | 37,9758 | -0,07 | 1 | 38 |
| 09.25.48 | 37,9703 | -0,08 | 1 | 38 |
| 09.25.38 | 37,9676 | -0,09 | 1 | 38 |
| 09.25.28 | 37,9703 | -0,08 | 1 | 38 |
| 09.25.18 | 37,9676 | -0,09 | 1 | 38 |
| 09.24.38 | 37,9703 | -0,08 | 1 | 38 |
| 09.24.18 | 37,9676 | -0,09 | 1 | 38 |
| 09.24.08 | 37,9703 | -0,08 | 1 | 38 |
| 09.23.58 | 37,9676 | -0,09 | 1 | 38 |
| 09.23.48 | 37,9649 | -0,09 | 1 | 38 |
| 09.22.58 | 37,9621 | -0,10 | 1 | 38 |
| 09.22.28 | 37,9649 | -0,09 | 1 | 38 |
| 09.22.18 | 37,9621 | -0,10 | 1 | 38 |