Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.08.38 | 6,0532 | -0,17 | 1 | 6 |
| 10.07.18 | 6,0531 | -0,17 | 1 | 6 |
| 10.05.38 | 6,0536 | -0,17 | 1 | 6 |
| 10.05.08 | 6,0538 | -0,16 | 1 | 6 |
| 10.04.48 | 6,0536 | -0,17 | 1 | 6 |
| 10.02.38 | 6,0532 | -0,17 | 1 | 6 |
| 10.02.18 | 6,0531 | -0,17 | 1 | 6 |
| 10.01.48 | 6,0532 | -0,17 | 1 | 6 |
| 10.00.38 | 6,0531 | -0,17 | 1 | 6 |
| 10.00.18 | 6,0532 | -0,17 | 1 | 6 |
| 10.00.08 | 6,0531 | -0,17 | 1 | 6 |
| 09.59.38 | 6,0527 | -0,18 | 1 | 6 |
| 09.59.28 | 6,0533 | -0,17 | 1 | 6 |
| 09.59.18 | 6,0534 | -0,17 | 1 | 6 |
| 09.59.08 | 6,0543 | -0,16 | 1 | 6 |
| 09.57.48 | 6,0549 | -0,15 | 1 | 6 |
| 09.57.08 | 6,0554 | -0,14 | 1 | 6 |
| 09.56.48 | 6,0552 | -0,14 | 1 | 6 |
| 09.56.38 | 6,055 | -0,14 | 1 | 6 |
| 09.56.28 | 6,0548 | -0,15 | 1 | 6 |
| 09.56.18 | 6,055 | -0,14 | 1 | 6 |
| 09.54.48 | 6,0554 | -0,14 | 1 | 6 |
| 09.54.38 | 6,0558 | -0,13 | 1 | 6 |
| 09.54.18 | 6,0559 | -0,13 | 1 | 6 |
| 09.54.08 | 6,0558 | -0,13 | 1 | 6 |
| 09.53.58 | 6,0559 | -0,13 | 1 | 6 |
| 09.53.48 | 6,0558 | -0,13 | 1 | 6 |
| 09.53.38 | 6,0561 | -0,13 | 1 | 6 |
| 09.53.18 | 6,0559 | -0,13 | 1 | 6 |
| 09.53.08 | 6,0558 | -0,13 | 1 | 6 |