Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.58 | 12,4866 | -0,32 | 1 | 12 |
| 10.44.48 | 12,4863 | -0,32 | 1 | 12 |
| 10.44.38 | 12,4853 | -0,33 | 1 | 12 |
| 10.44.28 | 12,4847 | -0,33 | 1 | 12 |
| 10.44.18 | 12,4841 | -0,34 | 1 | 12 |
| 10.44.08 | 12,4836 | -0,34 | 1 | 12 |
| 10.43.58 | 12,4837 | -0,34 | 1 | 12 |
| 10.43.18 | 12,4837 | -0,34 | 1 | 12 |
| 10.42.28 | 12,485 | -0,33 | 1 | 12 |
| 10.41.48 | 12,4861 | -0,32 | 1 | 12 |
| 10.41.38 | 12,4866 | -0,32 | 1 | 12 |
| 10.41.28 | 12,486 | -0,32 | 1 | 12 |
| 10.40.58 | 12,4863 | -0,32 | 1 | 12 |
| 10.40.28 | 12,4867 | -0,32 | 1 | 12 |
| 10.40.18 | 12,4871 | -0,31 | 1 | 12 |
| 10.40.08 | 12,4875 | -0,31 | 1 | 12 |
| 10.39.28 | 12,4873 | -0,31 | 1 | 12 |
| 10.39.18 | 12,4874 | -0,31 | 1 | 12 |
| 10.38.38 | 12,488 | -0,31 | 1 | 12 |
| 10.38.28 | 12,4885 | -0,30 | 1 | 12 |
| 10.38.08 | 12,4881 | -0,31 | 1 | 12 |
| 10.37.58 | 12,4881 | -0,31 | 1 | 12 |
| 10.37.48 | 12,4879 | -0,31 | 1 | 12 |
| 10.37.38 | 12,4864 | -0,32 | 1 | 12 |
| 10.37.28 | 12,4857 | -0,33 | 1 | 12 |
| 10.37.18 | 12,4849 | -0,33 | 1 | 12 |
| 10.37.08 | 12,4846 | -0,33 | 1 | 12 |
| 10.36.58 | 12,4854 | -0,33 | 1 | 12 |
| 10.36.28 | 12,4848 | -0,33 | 1 | 12 |
| 10.36.18 | 12,4835 | -0,34 | 1 | 12 |