Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.09.08 | 24,2444 | -0,18 | 1 | 24 |
09.08.58 | 24,2451 | -0,18 | 1 | 24 |
09.07.08 | 24,2444 | -0,18 | 1 | 24 |
09.06.58 | 24,2451 | -0,18 | 1 | 24 |
09.06.48 | 24,2444 | -0,18 | 1 | 24 |
09.06.38 | 24,2438 | -0,18 | 1 | 24 |
09.01.18 | 24,2444 | -0,18 | 1 | 24 |
09.01.08 | 24,2451 | -0,18 | 1 | 24 |
09.00.48 | 24,2444 | -0,18 | 1 | 24 |
09.00.38 | 24,2451 | -0,18 | 1 | 24 |
08.55.08 | 24,2444 | -0,18 | 1 | 24 |
08.54.58 | 24,2451 | -0,18 | 1 | 24 |
08.53.58 | 24,2444 | -0,18 | 1 | 24 |
08.53.48 | 24,2451 | -0,18 | 1 | 24 |
08.53.18 | 24,2444 | -0,18 | 1 | 24 |
08.53.08 | 24,2451 | -0,18 | 1 | 24 |
08.48.48 | 24,2444 | -0,18 | 1 | 24 |
08.48.38 | 24,2451 | -0,18 | 1 | 24 |
08.47.08 | 24,2444 | -0,18 | 1 | 24 |
08.46.58 | 24,2438 | -0,18 | 1 | 24 |
08.42.48 | 24,2444 | -0,18 | 1 | 24 |
08.42.38 | 24,2451 | -0,18 | 1 | 24 |
08.38.38 | 24,2444 | -0,18 | 1 | 24 |
08.38.28 | 24,2451 | -0,18 | 1 | 24 |
08.31.48 | 24,2444 | -0,18 | 1 | 24 |
08.27.18 | 24,2457 | -0,17 | 1 | 24 |
08.27.08 | 24,2464 | -0,17 | 1 | 24 |
08.23.48 | 24,2457 | -0,17 | 1 | 24 |
08.23.38 | 24,2464 | -0,17 | 1 | 24 |
08.23.08 | 24,2457 | -0,17 | 1 | 24 |