Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.17.48 | 24,2444 | -0,18 | 1 | 24 |
| 12.17.38 | 24,2438 | -0,18 | 1 | 24 |
| 12.15.08 | 24,2444 | -0,18 | 1 | 24 |
| 12.14.58 | 24,2451 | -0,18 | 1 | 24 |
| 12.13.48 | 24,2444 | -0,18 | 1 | 24 |
| 12.13.38 | 24,2438 | -0,18 | 1 | 24 |
| 12.13.08 | 24,2444 | -0,18 | 1 | 24 |
| 12.12.58 | 24,2438 | -0,18 | 1 | 24 |
| 12.12.38 | 24,2444 | -0,18 | 1 | 24 |
| 12.12.28 | 24,2451 | -0,18 | 1 | 24 |
| 12.12.18 | 24,2444 | -0,18 | 1 | 24 |
| 12.12.08 | 24,2451 | -0,18 | 1 | 24 |
| 12.11.38 | 24,2444 | -0,18 | 1 | 24 |
| 12.11.28 | 24,2451 | -0,18 | 1 | 24 |
| 12.11.18 | 24,2444 | -0,18 | 1 | 24 |
| 12.10.08 | 24,2451 | -0,18 | 1 | 24 |
| 12.09.58 | 24,2444 | -0,18 | 1 | 24 |
| 12.05.18 | 24,2451 | -0,18 | 1 | 24 |
| 12.05.08 | 24,2444 | -0,18 | 1 | 24 |
| 12.04.58 | 24,2451 | -0,18 | 1 | 24 |
| 12.04.48 | 24,2444 | -0,18 | 1 | 24 |
| 12.04.38 | 24,2457 | -0,17 | 1 | 24 |
| 12.04.08 | 24,2451 | -0,18 | 1 | 24 |
| 12.03.58 | 24,2457 | -0,17 | 1 | 24 |
| 12.03.48 | 24,2451 | -0,18 | 1 | 24 |
| 12.03.38 | 24,2444 | -0,18 | 1 | 24 |
| 12.02.08 | 24,2451 | -0,18 | 1 | 24 |
| 12.01.58 | 24,2444 | -0,18 | 1 | 24 |
| 12.01.08 | 24,2451 | -0,18 | 1 | 24 |
| 12.00.58 | 24,2457 | -0,17 | 1 | 24 |