Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.55.08 | 24,2451 | -0,18 | 1 | 24 |
11.54.48 | 24,2457 | -0,17 | 1 | 24 |
11.52.58 | 24,2451 | -0,18 | 1 | 24 |
11.52.48 | 24,2444 | -0,18 | 1 | 24 |
11.51.08 | 24,2451 | -0,18 | 1 | 24 |
11.48.48 | 24,2444 | -0,18 | 1 | 24 |
11.48.38 | 24,2451 | -0,18 | 1 | 24 |
11.47.28 | 24,2444 | -0,18 | 1 | 24 |
11.47.18 | 24,2451 | -0,18 | 1 | 24 |
11.47.08 | 24,2444 | -0,18 | 1 | 24 |
11.46.58 | 24,2451 | -0,18 | 1 | 24 |
11.46.38 | 24,2444 | -0,18 | 1 | 24 |
11.46.28 | 24,2451 | -0,18 | 1 | 24 |
11.44.38 | 24,2444 | -0,18 | 1 | 24 |
11.44.28 | 24,2451 | -0,18 | 1 | 24 |
11.38.48 | 24,2444 | -0,18 | 1 | 24 |
11.38.38 | 24,2438 | -0,18 | 1 | 24 |
11.34.58 | 24,2444 | -0,18 | 1 | 24 |
11.34.48 | 24,2451 | -0,18 | 1 | 24 |
11.31.58 | 24,2444 | -0,18 | 1 | 24 |
11.31.48 | 24,2451 | -0,18 | 1 | 24 |
11.28.38 | 24,2444 | -0,18 | 1 | 24 |
11.28.18 | 24,2451 | -0,18 | 1 | 24 |
11.27.48 | 24,2444 | -0,18 | 1 | 24 |
11.27.38 | 24,2438 | -0,18 | 1 | 24 |
11.27.28 | 24,2444 | -0,18 | 1 | 24 |
11.27.18 | 24,2451 | -0,18 | 1 | 24 |
11.24.28 | 24,2444 | -0,18 | 1 | 24 |
11.24.18 | 24,2451 | -0,18 | 1 | 24 |
11.23.08 | 24,2444 | -0,18 | 1 | 24 |