Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.51.18 | 2,8546 | -0,15 | 1 | 3 |
| 04.51.08 | 2,8546 | -0,15 | 1 | 3 |
| 04.50.58 | 2,8547 | -0,15 | 1 | 3 |
| 04.50.48 | 2,8546 | -0,15 | 1 | 3 |
| 04.50.38 | 2,8547 | -0,15 | 1 | 3 |
| 04.50.18 | 2,8549 | -0,14 | 1 | 3 |
| 04.50.08 | 2,8549 | -0,14 | 1 | 3 |
| 04.49.58 | 2,8552 | -0,13 | 1 | 3 |
| 04.49.48 | 2,8553 | -0,13 | 1 | 3 |
| 04.49.38 | 2,8553 | -0,13 | 1 | 3 |
| 04.49.28 | 2,8552 | -0,13 | 1 | 3 |
| 04.49.18 | 2,855 | -0,14 | 1 | 3 |
| 04.49.08 | 2,855 | -0,14 | 1 | 3 |
| 04.48.48 | 2,8549 | -0,14 | 1 | 3 |
| 04.48.38 | 2,8548 | -0,14 | 1 | 3 |
| 04.48.28 | 2,8547 | -0,15 | 1 | 3 |
| 04.48.18 | 2,8548 | -0,14 | 1 | 3 |
| 04.48.08 | 2,8549 | -0,14 | 1 | 3 |
| 04.47.48 | 2,8549 | -0,14 | 1 | 3 |
| 04.47.38 | 2,8549 | -0,14 | 1 | 3 |
| 04.47.28 | 2,8549 | -0,14 | 1 | 3 |
| 04.46.28 | 2,8549 | -0,14 | 1 | 3 |
| 04.46.18 | 2,855 | -0,14 | 1 | 3 |
| 04.46.08 | 2,855 | -0,14 | 1 | 3 |
| 04.45.48 | 2,855 | -0,14 | 1 | 3 |
| 04.45.38 | 2,8549 | -0,14 | 1 | 3 |
| 04.45.28 | 2,8548 | -0,14 | 1 | 3 |
| 04.45.18 | 2,8547 | -0,15 | 1 | 3 |
| 04.45.08 | 2,8548 | -0,14 | 1 | 3 |
| 04.44.58 | 2,8549 | -0,14 | 1 | 3 |