Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.16 | 14,5442 | +0,17 | 1 | 15 |
| 09.37.13 | 14,5447 | +0,17 | 1 | 15 |
| 09.37.11 | 14,5445 | +0,17 | 1 | 15 |
| 09.37.09 | 14,5442 | +0,17 | 1 | 15 |
| 09.37.08 | 14,5434 | +0,16 | 1 | 15 |
| 09.37.07 | 14,544 | +0,17 | 1 | 15 |
| 09.37.06 | 14,5437 | +0,17 | 1 | 15 |
| 09.37.05 | 14,5435 | +0,16 | 1 | 15 |
| 09.37.04 | 14,5437 | +0,17 | 1 | 15 |
| 09.37.03 | 14,5439 | +0,17 | 1 | 15 |
| 09.37.00 | 14,5435 | +0,16 | 1 | 15 |
| 09.36.58 | 14,5434 | +0,16 | 1 | 15 |
| 09.36.55 | 14,5437 | +0,17 | 1 | 15 |
| 09.36.53 | 14,5439 | +0,17 | 1 | 15 |
| 09.36.52 | 14,5437 | +0,17 | 1 | 15 |
| 09.36.51 | 14,5448 | +0,17 | 1 | 15 |
| 09.36.50 | 14,5445 | +0,17 | 1 | 15 |
| 09.36.49 | 14,5443 | +0,17 | 1 | 15 |
| 09.36.48 | 14,5428 | +0,16 | 1 | 15 |
| 09.36.48 | 14,5436 | +0,16 | 1 | 15 |
| 09.36.47 | 14,5439 | +0,17 | 1 | 15 |
| 09.36.45 | 14,5441 | +0,17 | 1 | 15 |
| 09.36.44 | 14,5439 | +0,17 | 1 | 15 |
| 09.36.43 | 14,5433 | +0,16 | 1 | 15 |
| 09.36.42 | 14,5442 | +0,17 | 1 | 15 |
| 09.36.39 | 14,5435 | +0,16 | 1 | 15 |
| 09.36.38 | 14,5438 | +0,17 | 1 | 15 |
| 09.36.38 | 14,5447 | +0,17 | 1 | 15 |
| 09.36.37 | 14,5435 | +0,16 | 1 | 15 |
| 09.36.36 | 14,5443 | +0,17 | 1 | 15 |