Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.19 | 14,5631 | +0,30 | 1 | 15 |
| 09.57.18 | 14,5624 | +0,29 | 1 | 15 |
| 09.57.18 | 14,5626 | +0,30 | 1 | 15 |
| 09.57.14 | 14,5619 | +0,29 | 1 | 15 |
| 09.57.13 | 14,5639 | +0,30 | 1 | 15 |
| 09.57.08 | 14,5649 | +0,31 | 1 | 15 |
| 09.57.07 | 14,5642 | +0,31 | 1 | 15 |
| 09.57.02 | 14,564 | +0,31 | 1 | 15 |
| 09.57.00 | 14,5637 | +0,30 | 1 | 15 |
| 09.56.58 | 14,5644 | +0,31 | 1 | 15 |
| 09.56.58 | 14,5665 | +0,32 | 1 | 15 |
| 09.56.57 | 14,5642 | +0,31 | 1 | 15 |
| 09.56.56 | 14,5649 | +0,31 | 1 | 15 |
| 09.56.55 | 14,5659 | +0,32 | 1 | 15 |
| 09.56.54 | 14,5663 | +0,32 | 1 | 15 |
| 09.56.53 | 14,5667 | +0,32 | 1 | 15 |
| 09.56.52 | 14,5664 | +0,32 | 1 | 15 |
| 09.56.48 | 14,5671 | +0,33 | 1 | 15 |
| 09.56.46 | 14,5668 | +0,32 | 1 | 15 |
| 09.56.44 | 14,5673 | +0,33 | 1 | 15 |
| 09.56.42 | 14,5671 | +0,33 | 1 | 15 |
| 09.56.38 | 14,5675 | +0,33 | 1 | 15 |
| 09.56.28 | 14,5675 | +0,33 | 1 | 15 |
| 09.56.28 | 14,568 | +0,33 | 1 | 15 |
| 09.56.27 | 14,5685 | +0,34 | 1 | 15 |
| 09.56.18 | 14,568 | +0,33 | 1 | 15 |
| 09.56.16 | 14,568 | +0,33 | 1 | 15 |
| 09.56.15 | 14,5677 | +0,33 | 1 | 15 |
| 09.56.14 | 14,5679 | +0,33 | 1 | 15 |
| 09.56.13 | 14,5676 | +0,33 | 1 | 15 |