Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.58 | 14,5478 | +0,19 | 1 | 15 |
| 08.34.58 | 14,5481 | +0,20 | 1 | 15 |
| 08.34.57 | 14,5481 | +0,20 | 1 | 15 |
| 08.34.56 | 14,5478 | +0,19 | 1 | 15 |
| 08.34.55 | 14,5482 | +0,20 | 1 | 15 |
| 08.34.52 | 14,5479 | +0,19 | 1 | 15 |
| 08.34.48 | 14,5477 | +0,19 | 1 | 15 |
| 08.34.45 | 14,5478 | +0,19 | 1 | 15 |
| 08.34.41 | 14,5477 | +0,19 | 1 | 15 |
| 08.34.40 | 14,5479 | +0,19 | 1 | 15 |
| 08.34.39 | 14,5478 | +0,19 | 1 | 15 |
| 08.34.38 | 14,5483 | +0,20 | 1 | 15 |
| 08.34.37 | 14,5473 | +0,19 | 1 | 15 |
| 08.34.34 | 14,5477 | +0,19 | 1 | 15 |
| 08.34.33 | 14,5478 | +0,19 | 1 | 15 |
| 08.34.32 | 14,5473 | +0,19 | 1 | 15 |
| 08.34.31 | 14,5487 | +0,20 | 1 | 15 |
| 08.34.28 | 14,5487 | +0,20 | 1 | 15 |
| 08.34.20 | 14,5482 | +0,20 | 1 | 15 |
| 08.34.18 | 14,5493 | +0,20 | 1 | 15 |
| 08.34.18 | 14,5491 | +0,20 | 1 | 15 |
| 08.34.17 | 14,5482 | +0,20 | 1 | 15 |
| 08.34.14 | 14,5485 | +0,20 | 1 | 15 |
| 08.34.12 | 14,5482 | +0,20 | 1 | 15 |
| 08.34.11 | 14,5478 | +0,19 | 1 | 15 |
| 08.34.10 | 14,5479 | +0,19 | 1 | 15 |
| 08.34.08 | 14,548 | +0,19 | 1 | 15 |
| 08.34.07 | 14,5478 | +0,19 | 1 | 15 |
| 08.34.06 | 14,5479 | +0,19 | 1 | 15 |
| 08.34.05 | 14,5485 | +0,20 | 1 | 15 |