Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.28 | 14,5472 | +0,19 | 1 | 15 |
| 09.38.27 | 14,5461 | +0,18 | 1 | 15 |
| 09.38.26 | 14,548 | +0,19 | 1 | 15 |
| 09.38.25 | 14,5474 | +0,19 | 1 | 15 |
| 09.38.23 | 14,548 | +0,19 | 1 | 15 |
| 09.38.20 | 14,5478 | +0,19 | 1 | 15 |
| 09.38.19 | 14,547 | +0,19 | 1 | 15 |
| 09.38.18 | 14,5467 | +0,19 | 1 | 15 |
| 09.38.16 | 14,5465 | +0,18 | 1 | 15 |
| 09.38.14 | 14,546 | +0,18 | 1 | 15 |
| 09.38.12 | 14,5465 | +0,18 | 1 | 15 |
| 09.38.11 | 14,5463 | +0,18 | 1 | 15 |
| 09.38.10 | 14,5464 | +0,18 | 1 | 15 |
| 09.38.08 | 14,5456 | +0,18 | 1 | 15 |
| 09.38.08 | 14,5448 | +0,17 | 1 | 15 |
| 09.38.07 | 14,5454 | +0,18 | 1 | 15 |
| 09.38.06 | 14,5451 | +0,17 | 1 | 15 |
| 09.38.05 | 14,5447 | +0,17 | 1 | 15 |
| 09.38.04 | 14,5451 | +0,17 | 1 | 15 |
| 09.38.03 | 14,5444 | +0,17 | 1 | 15 |
| 09.38.02 | 14,5451 | +0,17 | 1 | 15 |
| 09.38.01 | 14,5446 | +0,17 | 1 | 15 |
| 09.38.00 | 14,5443 | +0,17 | 1 | 15 |
| 09.37.59 | 14,5448 | +0,17 | 1 | 15 |
| 09.37.58 | 14,5443 | +0,17 | 1 | 15 |
| 09.37.58 | 14,544 | +0,17 | 1 | 15 |
| 09.37.56 | 14,5446 | +0,17 | 1 | 15 |
| 09.37.52 | 14,5442 | +0,17 | 1 | 15 |
| 09.37.51 | 14,5439 | +0,17 | 1 | 15 |
| 09.37.50 | 14,5429 | +0,16 | 1 | 15 |