Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.05 | 14,2553 | -0,03 | 1 | 14 |
| 08.27.02 | 14,255 | -0,03 | 1 | 14 |
| 08.26.59 | 14,2552 | -0,03 | 1 | 14 |
| 08.26.57 | 14,255 | -0,03 | 1 | 14 |
| 08.26.55 | 14,255 | -0,03 | 1 | 14 |
| 08.26.55 | 14,2547 | -0,04 | 1 | 14 |
| 08.26.54 | 14,255 | -0,03 | 1 | 14 |
| 08.26.48 | 14,2549 | -0,03 | 1 | 14 |
| 08.26.48 | 14,2545 | -0,04 | 1 | 14 |
| 08.26.46 | 14,2543 | -0,04 | 1 | 14 |
| 08.26.46 | 14,2545 | -0,04 | 1 | 14 |
| 08.26.45 | 14,2534 | -0,04 | 1 | 14 |
| 08.26.44 | 14,253 | -0,05 | 1 | 14 |
| 08.26.37 | 14,2536 | -0,04 | 1 | 14 |
| 08.26.35 | 14,2535 | -0,04 | 1 | 14 |
| 08.26.35 | 14,2542 | -0,04 | 1 | 14 |
| 08.26.27 | 14,2536 | -0,04 | 1 | 14 |
| 08.26.25 | 14,2536 | -0,04 | 1 | 14 |
| 08.26.21 | 14,2534 | -0,04 | 1 | 14 |
| 08.26.20 | 14,2536 | -0,04 | 1 | 14 |
| 08.26.18 | 14,2534 | -0,04 | 1 | 14 |
| 08.26.17 | 14,254 | -0,04 | 1 | 14 |
| 08.26.15 | 14,2538 | -0,04 | 1 | 14 |
| 08.26.15 | 14,2533 | -0,04 | 1 | 14 |
| 08.26.14 | 14,253 | -0,05 | 1 | 14 |
| 08.26.13 | 14,2532 | -0,05 | 1 | 14 |
| 08.26.12 | 14,253 | -0,05 | 1 | 14 |
| 08.26.08 | 14,254 | -0,04 | 1 | 14 |
| 08.26.05 | 14,2535 | -0,04 | 1 | 14 |
| 08.25.58 | 14,253 | -0,05 | 1 | 14 |