Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.14.18 | 34,6538 | -0,61 | 1 | 35 |
| 13.14.08 | 34,6486 | -0,62 | 1 | 35 |
| 13.13.58 | 34,6512 | -0,62 | 1 | 35 |
| 13.13.48 | 34,6548 | -0,61 | 1 | 35 |
| 13.13.38 | 34,651 | -0,62 | 1 | 35 |
| 13.13.28 | 34,6564 | -0,60 | 1 | 35 |
| 13.12.48 | 34,659 | -0,59 | 1 | 35 |
| 13.12.38 | 34,6566 | -0,60 | 1 | 35 |
| 13.12.08 | 34,6592 | -0,59 | 1 | 35 |
| 13.11.58 | 34,6516 | -0,62 | 1 | 35 |
| 13.11.48 | 34,6542 | -0,61 | 1 | 35 |
| 13.11.38 | 34,6619 | -0,59 | 1 | 35 |
| 13.11.18 | 34,6593 | -0,59 | 1 | 35 |
| 13.11.08 | 34,6572 | -0,60 | 1 | 35 |
| 13.10.58 | 34,6548 | -0,61 | 1 | 35 |
| 13.10.48 | 34,6546 | -0,61 | 1 | 35 |
| 13.10.38 | 34,6598 | -0,59 | 1 | 35 |
| 13.10.28 | 34,654 | -0,61 | 1 | 35 |
| 13.10.18 | 34,6514 | -0,62 | 1 | 35 |
| 13.09.58 | 34,6592 | -0,59 | 1 | 35 |
| 13.09.48 | 34,6557 | -0,60 | 1 | 35 |
| 13.09.28 | 34,6535 | -0,61 | 1 | 35 |
| 13.09.18 | 34,6509 | -0,62 | 1 | 35 |
| 13.09.08 | 34,6561 | -0,60 | 1 | 35 |
| 13.08.58 | 34,6527 | -0,61 | 1 | 35 |
| 13.08.48 | 34,6494 | -0,62 | 1 | 35 |
| 13.08.28 | 34,6546 | -0,61 | 1 | 35 |
| 13.08.18 | 34,652 | -0,61 | 1 | 35 |
| 13.08.08 | 34,6544 | -0,61 | 1 | 35 |
| 13.07.48 | 34,6563 | -0,60 | 1 | 35 |