Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.28 | 263,9398 | -0,24 | 1 | 264 |
11.50.18 | 263,8702 | -0,27 | 1 | 264 |
11.50.08 | 263,9445 | -0,24 | 1 | 264 |
11.49.58 | 263,9174 | -0,25 | 1 | 264 |
11.49.48 | 263,9371 | -0,24 | 1 | 264 |
11.49.38 | 263,9567 | -0,24 | 1 | 264 |
11.49.28 | 263,8553 | -0,27 | 1 | 264 |
11.49.18 | 263,9323 | -0,24 | 1 | 264 |
11.49.08 | 263,9519 | -0,24 | 1 | 264 |
11.48.58 | 264,0411 | -0,20 | 1 | 264 |
11.48.48 | 263,8776 | -0,27 | 1 | 264 |
11.48.38 | 263,831 | -0,28 | 1 | 264 |
11.48.28 | 263,8898 | -0,26 | 1 | 264 |
11.48.18 | 263,8506 | -0,28 | 1 | 264 |
11.48.08 | 263,9297 | -0,25 | 1 | 264 |
11.47.58 | 263,8479 | -0,28 | 1 | 264 |
11.47.48 | 263,9371 | -0,24 | 1 | 264 |
11.47.38 | 263,8999 | -0,26 | 1 | 264 |
11.47.28 | 263,962 | -0,23 | 1 | 264 |
11.47.18 | 263,9228 | -0,25 | 1 | 264 |
11.47.08 | 263,8432 | -0,28 | 1 | 264 |
11.46.58 | 263,9944 | -0,22 | 1 | 264 |
11.46.48 | 263,8357 | -0,28 | 1 | 264 |
11.46.38 | 263,9918 | -0,22 | 1 | 264 |
11.46.28 | 263,9796 | -0,23 | 1 | 264 |
11.46.18 | 263,8432 | -0,28 | 1 | 264 |
11.46.08 | 263,8702 | -0,27 | 1 | 264 |
11.45.58 | 263,9053 | -0,26 | 1 | 264 |
11.45.48 | 263,9249 | -0,25 | 1 | 264 |
11.45.38 | 263,9201 | -0,25 | 1 | 264 |