Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.45.58 | 263,9053 | -0,26 | 1 | 264 |
11.45.48 | 263,9249 | -0,25 | 1 | 264 |
11.45.38 | 263,9201 | -0,25 | 1 | 264 |
11.45.28 | 263,8878 | -0,26 | 1 | 264 |
11.45.18 | 264,0087 | -0,22 | 1 | 264 |
11.45.08 | 263,9695 | -0,23 | 1 | 264 |
11.44.58 | 263,9073 | -0,25 | 1 | 264 |
11.44.48 | 263,9843 | -0,23 | 1 | 264 |
11.44.38 | 264,0459 | -0,20 | 1 | 264 |
11.44.28 | 264,0809 | -0,19 | 1 | 264 |
11.44.18 | 264,0931 | -0,18 | 1 | 264 |
11.44.08 | 264,0884 | -0,19 | 1 | 264 |
11.43.48 | 264,108 | -0,18 | 1 | 264 |
11.43.38 | 264,0884 | -0,19 | 1 | 264 |
11.43.28 | 264,108 | -0,18 | 1 | 264 |
11.43.18 | 264,1006 | -0,18 | 1 | 264 |
11.43.08 | 264,0289 | -0,21 | 1 | 264 |
11.42.58 | 264,0735 | -0,19 | 1 | 264 |
11.42.48 | 264,0385 | -0,20 | 1 | 264 |
11.42.38 | 264,1674 | -0,16 | 1 | 264 |
11.42.28 | 263,9992 | -0,22 | 1 | 264 |
11.42.18 | 264,0809 | -0,19 | 1 | 264 |
11.42.08 | 264,108 | -0,18 | 1 | 264 |
11.41.58 | 264,0884 | -0,19 | 1 | 264 |
11.41.48 | 264,1823 | -0,15 | 1 | 264 |
11.41.38 | 264,0809 | -0,19 | 1 | 264 |
11.41.28 | 264,1627 | -0,16 | 1 | 264 |
11.41.08 | 264,0884 | -0,19 | 1 | 264 |
11.40.58 | 264,0958 | -0,18 | 1 | 264 |
11.40.48 | 264,0884 | -0,19 | 1 | 264 |