Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.36.28 | 11.877,792 | +0,14 | 1 | 11.878 |
05.36.18 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.36.08 | 11.877,1416 | +0,14 | 1 | 11.877 |
05.35.48 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.35.18 | 11.877,1416 | +0,14 | 1 | 11.877 |
05.35.08 | 11.876,0264 | +0,13 | 1 | 11.876 |
05.34.58 | 11.876,9092 | +0,13 | 1 | 11.877 |
05.34.38 | 11.877,1416 | +0,14 | 1 | 11.877 |
05.34.18 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.34.08 | 11.877,1416 | +0,14 | 1 | 11.877 |
05.33.58 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.33.48 | 11.876,2588 | +0,13 | 1 | 11.876 |
05.33.38 | 11.868,4541 | +0,06 | 1 | 11.868 |
05.33.18 | 11.869,3369 | +0,07 | 1 | 11.869 |
05.32.48 | 11.876,2588 | +0,13 | 1 | 11.876 |
05.32.38 | 11.870,7295 | +0,08 | 1 | 11.871 |
05.32.28 | 11.868,9648 | +0,07 | 1 | 11.869 |
05.32.18 | 11.877,1416 | +0,14 | 1 | 11.877 |
05.32.08 | 11.876,2588 | +0,13 | 1 | 11.876 |
05.31.58 | 11.877,1416 | +0,14 | 1 | 11.877 |
05.31.48 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.31.38 | 11.876,2588 | +0,13 | 1 | 11.876 |
05.31.28 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.31.08 | 11.876,2588 | +0,13 | 1 | 11.876 |
05.30.58 | 11.877,1416 | +0,14 | 1 | 11.877 |
05.30.18 | 11.876,2588 | +0,13 | 1 | 11.876 |
05.30.08 | 11.877,1416 | +0,14 | 1 | 11.877 |
05.29.58 | 11.875,376 | +0,12 | 1 | 11.875 |
05.29.58 | 11.875,376 | +0,12 | 1 | 11.875 |
05.29.48 | 11.876,2588 | +0,13 | 1 | 11.876 |