Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.45.28 | 11.872,123 | +0,09 | 1 | 11.872 |
05.45.18 | 11.870,3584 | +0,08 | 1 | 11.870 |
05.45.08 | 11.872,123 | +0,09 | 1 | 11.872 |
05.44.58 | 11.871,2412 | +0,09 | 1 | 11.871 |
05.44.28 | 11.872,123 | +0,09 | 1 | 11.872 |
05.44.18 | 11.881,5566 | +0,17 | 1 | 11.882 |
05.43.48 | 11.880,6738 | +0,17 | 1 | 11.881 |
05.43.38 | 11.879,79 | +0,16 | 1 | 11.880 |
05.43.28 | 11.880,6738 | +0,17 | 1 | 11.881 |
05.43.08 | 11.879,79 | +0,16 | 1 | 11.880 |
05.42.38 | 11.881,5566 | +0,17 | 1 | 11.882 |
05.42.28 | 11.879,79 | +0,16 | 1 | 11.880 |
05.42.18 | 11.880,6738 | +0,17 | 1 | 11.881 |
05.42.08 | 11.871,9844 | +0,09 | 1 | 11.872 |
05.41.58 | 11.871,1016 | +0,09 | 1 | 11.871 |
05.41.48 | 11.878,9072 | +0,15 | 1 | 11.879 |
05.41.38 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.41.28 | 11.879,79 | +0,16 | 1 | 11.880 |
05.41.18 | 11.871,1016 | +0,09 | 1 | 11.871 |
05.41.08 | 11.879,79 | +0,16 | 1 | 11.880 |
05.40.28 | 11.871,9844 | +0,09 | 1 | 11.872 |
05.40.18 | 11.871,1016 | +0,09 | 1 | 11.871 |
05.39.58 | 11.871,9844 | +0,09 | 1 | 11.872 |
05.39.38 | 11.871,1016 | +0,09 | 1 | 11.871 |
05.39.28 | 11.878,6748 | +0,15 | 1 | 11.879 |
05.39.18 | 11.870,7295 | +0,08 | 1 | 11.871 |
05.38.58 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.38.48 | 11.878,9072 | +0,15 | 1 | 11.879 |
05.37.58 | 11.878,0244 | +0,14 | 1 | 11.878 |
05.37.48 | 11.870,2188 | +0,08 | 1 | 11.870 |