Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.45 | 11.862,46 | +0,07 | 1 | 11.862 |
| 05.17.35 | 11.860,71 | +0,05 | 1 | 11.861 |
| 05.17.25 | 11.862,46 | +0,07 | 1 | 11.862 |
| 05.17.15 | 11.861,585 | +0,06 | 1 | 11.862 |
| 05.16.45 | 11.862,46 | +0,07 | 1 | 11.862 |
| 05.16.35 | 11.860,71 | +0,05 | 1 | 11.861 |
| 05.16.25 | 11.862,46 | +0,07 | 1 | 11.862 |
| 05.16.05 | 11.854,3438 | INV | 1 | 11.854 |
| 05.15.45 | 11.860,1094 | +0,05 | 1 | 11.860 |
| 05.15.35 | 11.859,2344 | +0,04 | 1 | 11.859 |
| 05.15.25 | 11.860,1094 | +0,05 | 1 | 11.860 |
| 05.15.15 | 11.860,9844 | +0,05 | 1 | 11.861 |
| 05.15.05 | 11.854,8496 | INV | 1 | 11.855 |
| 05.14.55 | 11.855,2178 | INV | 1 | 11.855 |
| 05.14.45 | 11.853,4688 | -0,01 | 1 | 11.853 |
| 05.14.35 | 11.855,5869 | +0,01 | 1 | 11.856 |
| 05.14.15 | 11.863,3359 | +0,07 | 1 | 11.863 |
| 05.14.05 | 11.862,8291 | +0,07 | 1 | 11.863 |
| 05.13.55 | 11.857,0635 | +0,02 | 1 | 11.857 |
| 05.13.45 | 11.863,0605 | +0,07 | 1 | 11.863 |
| 05.13.35 | 11.857,2949 | +0,02 | 1 | 11.857 |
| 05.13.15 | 11.857,6641 | +0,03 | 1 | 11.858 |
| 05.13.05 | 11.855,9141 | +0,01 | 1 | 11.856 |
| 05.12.45 | 11.863,6611 | +0,08 | 1 | 11.864 |
| 05.12.35 | 11.865,4121 | +0,09 | 1 | 11.865 |
| 05.12.15 | 11.863,6611 | +0,08 | 1 | 11.864 |
| 05.12.05 | 11.865,4121 | +0,09 | 1 | 11.865 |
| 05.11.45 | 11.864,5361 | +0,08 | 1 | 11.865 |
| 05.11.15 | 11.863,6611 | +0,08 | 1 | 11.864 |
| 05.11.05 | 11.864,5361 | +0,08 | 1 | 11.865 |