Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.09.48 | 11.861,7656 | +0,01 | 1 | 11.862 |
| 04.09.18 | 11.860,8848 | INV | 1 | 11.861 |
| 04.09.08 | 11.860,0029 | INV | 1 | 11.860 |
| 04.08.58 | 11.858,2402 | -0,02 | 1 | 11.858 |
| 04.08.48 | 11.860,8848 | INV | 1 | 11.861 |
| 04.08.18 | 11.860,5127 | INV | 1 | 11.861 |
| 04.08.08 | 11.861,3945 | +0,01 | 1 | 11.861 |
| 04.07.58 | 11.860,5127 | INV | 1 | 11.861 |
| 04.07.48 | 11.859,6318 | -0,01 | 1 | 11.860 |
| 04.07.38 | 11.861,3945 | +0,01 | 1 | 11.861 |
| 04.07.28 | 11.860,1416 | INV | 1 | 11.860 |
| 04.06.48 | 11.868,083 | +0,06 | 1 | 11.868 |
| 04.06.38 | 11.867,2012 | +0,06 | 1 | 11.867 |
| 04.06.28 | 11.868,083 | +0,06 | 1 | 11.868 |
| 04.06.18 | 11.858,1455 | -0,02 | 1 | 11.858 |
| 04.06.08 | 11.858,6553 | -0,02 | 1 | 11.859 |
| 04.05.58 | 11.867,4785 | +0,06 | 1 | 11.867 |
| 04.05.48 | 11.865,7148 | +0,04 | 1 | 11.866 |
| 04.05.38 | 11.867,4785 | +0,06 | 1 | 11.867 |
| 04.05.18 | 11.858,4219 | -0,02 | 1 | 11.858 |
| 04.05.08 | 11.857,1689 | -0,03 | 1 | 11.857 |
| 04.04.38 | 11.858,9316 | -0,01 | 1 | 11.859 |
| 04.04.28 | 11.858,0498 | -0,02 | 1 | 11.858 |
| 04.03.58 | 11.857,8164 | -0,02 | 1 | 11.858 |
| 04.03.48 | 11.855,6826 | -0,04 | 1 | 11.856 |
| 04.03.38 | 11.857,4453 | -0,03 | 1 | 11.857 |
| 04.03.18 | 11.856,5635 | -0,03 | 1 | 11.857 |
| 04.02.38 | 11.857,4453 | -0,03 | 1 | 11.857 |
| 04.02.28 | 11.858,3262 | -0,02 | 1 | 11.858 |
| 04.02.18 | 11.857,0732 | -0,03 | 1 | 11.857 |