Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.18 | 11.877,2822 | +0,14 | 1 | 11.877 |
| 08.16.08 | 11.878,165 | +0,15 | 1 | 11.878 |
| 08.15.48 | 11.886,8604 | +0,22 | 1 | 11.887 |
| 08.15.38 | 11.885,9756 | +0,21 | 1 | 11.886 |
| 08.15.28 | 11.886,8604 | +0,22 | 1 | 11.887 |
| 08.15.18 | 11.885,0918 | +0,20 | 1 | 11.885 |
| 08.15.08 | 11.885,9756 | +0,21 | 1 | 11.886 |
| 08.14.48 | 11.885,0918 | +0,20 | 1 | 11.885 |
| 08.14.38 | 11.884,208 | +0,20 | 1 | 11.884 |
| 08.14.18 | 11.885,9756 | +0,21 | 1 | 11.886 |
| 08.14.08 | 11.886,8604 | +0,22 | 1 | 11.887 |
| 08.13.58 | 11.885,9756 | +0,21 | 1 | 11.886 |
| 08.13.48 | 11.886,8604 | +0,22 | 1 | 11.887 |
| 08.13.38 | 11.876,9102 | +0,13 | 1 | 11.877 |
| 08.12.58 | 11.886,8604 | +0,22 | 1 | 11.887 |
| 08.12.48 | 11.885,0918 | +0,20 | 1 | 11.885 |
| 08.12.38 | 11.885,9756 | +0,21 | 1 | 11.886 |
| 08.12.18 | 11.886,8604 | +0,22 | 1 | 11.887 |
| 08.12.08 | 11.884,208 | +0,20 | 1 | 11.884 |
| 08.11.58 | 11.877,7939 | +0,14 | 1 | 11.878 |
| 08.11.48 | 11.878,6768 | +0,15 | 1 | 11.879 |
| 08.11.38 | 11.879,5605 | +0,16 | 1 | 11.880 |
| 08.11.28 | 11.878,6768 | +0,15 | 1 | 11.879 |
| 08.11.18 | 11.876,9102 | +0,13 | 1 | 11.877 |
| 08.11.08 | 11.878,6768 | +0,15 | 1 | 11.879 |
| 08.10.38 | 11.877,7939 | +0,14 | 1 | 11.878 |
| 08.10.28 | 11.877,1426 | +0,14 | 1 | 11.877 |
| 08.10.18 | 11.878,9092 | +0,15 | 1 | 11.879 |
| 08.10.08 | 11.878,0264 | +0,14 | 1 | 11.878 |
| 08.09.18 | 11.878,9092 | +0,15 | 1 | 11.879 |