Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.51.18 | 34,0643 | -0,02 | 1 | 34 |
07.51.08 | 34,0668 | -0,01 | 1 | 34 |
07.50.58 | 34,0719 | +0,01 | 1 | 34 |
07.50.18 | 34,0694 | INV | 1 | 34 |
07.50.08 | 34,0719 | +0,01 | 1 | 34 |
07.49.58 | 34,0694 | INV | 1 | 34 |
07.49.38 | 34,0668 | -0,01 | 1 | 34 |
07.49.28 | 34,0719 | +0,01 | 1 | 34 |
07.49.18 | 34,0668 | -0,01 | 1 | 34 |
07.48.48 | 34,0694 | INV | 1 | 34 |
07.48.38 | 34,0668 | -0,01 | 1 | 34 |
07.48.28 | 34,0694 | INV | 1 | 34 |
07.48.08 | 34,0668 | -0,01 | 1 | 34 |
07.47.28 | 34,0694 | INV | 1 | 34 |
07.47.18 | 34,0643 | -0,02 | 1 | 34 |
07.47.08 | 34,0694 | INV | 1 | 34 |
07.46.58 | 34,0668 | -0,01 | 1 | 34 |
07.46.38 | 34,0694 | INV | 1 | 34 |
07.46.28 | 34,0668 | -0,01 | 1 | 34 |
07.46.18 | 34,0694 | INV | 1 | 34 |
07.45.58 | 34,0668 | -0,01 | 1 | 34 |
07.45.48 | 34,0719 | +0,01 | 1 | 34 |
07.45.38 | 34,0668 | -0,01 | 1 | 34 |
07.44.48 | 34,0694 | INV | 1 | 34 |
07.44.38 | 34,0668 | -0,01 | 1 | 34 |
07.44.28 | 34,0694 | INV | 1 | 34 |
07.43.58 | 34,0668 | -0,01 | 1 | 34 |
07.43.48 | 34,0694 | INV | 1 | 34 |
07.43.38 | 34,0668 | -0,01 | 1 | 34 |
07.43.28 | 34,0694 | INV | 1 | 34 |