Silver Spot

Mercato: Metalli

32,205

+2,48%

(quotazione in USD / oncia, pari a 0,952 euro / grammo)

Ultimo aggiornamento: 20/05/2024 6.52
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
04.52.47	32,275	+2,70	1	32
04.52.07	32,265	+2,67	1	32
04.51.47	32,245	+2,61	1	32
04.51.07	32,235	+2,58	1	32
04.50.47	32,245	+2,61	1	32
04.50.07	32,215	+2,51	1	32
04.49.47	32,205	+2,48	1	32
04.49.27	32,185	+2,42	1	32
04.49.07	32,175	+2,39	1	32
04.48.46	32,185	+2,42	1	32
04.48.26	32,205	+2,48	1	32
04.48.07	32,165	+2,35	1	32
04.47.47	32,135	+2,26	1	32
04.47.27	32,145	+2,29	1	32
04.47.07	32,185	+2,42	1	32
04.46.47	32,215	+2,51	1	32
04.46.07	32,225	+2,55	1	32
04.45.47	32,235	+2,58	1	32
04.45.27	32,245	+2,61	1	32
04.44.46	32,275	+2,70	1	32
04.44.26	32,285	+2,74	1	32
04.44.07	32,295	+2,77	1	32
04.42.27	32,305	+2,80	1	32
04.41.07	32,325	+2,86	1	32
04.40.47	32,335	+2,90	1	32
04.39.27	32,325	+2,86	1	32
04.38.47	32,335	+2,90	1	32
04.38.27	32,345	+2,93	1	32
04.37.47	32,335	+2,90	1	32
04.37.27	32,325	+2,86	1	32

```