Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.00.27 | 32,145 | +2,29 | 1 | 32 |
08.00.07 | 32,175 | +2,39 | 1 | 32 |
07.59.26 | 32,155 | +2,32 | 1 | 32 |
07.59.06 | 32,165 | +2,35 | 1 | 32 |
07.57.47 | 32,155 | +2,32 | 1 | 32 |
07.57.27 | 32,145 | +2,29 | 1 | 32 |
07.56.47 | 32,155 | +2,32 | 1 | 32 |
07.56.27 | 32,165 | +2,35 | 1 | 32 |
07.56.07 | 32,175 | +2,39 | 1 | 32 |
07.55.46 | 32,165 | +2,35 | 1 | 32 |
07.55.27 | 32,175 | +2,39 | 1 | 32 |
07.55.06 | 32,165 | +2,35 | 1 | 32 |
07.54.47 | 32,145 | +2,29 | 1 | 32 |
07.54.27 | 32,165 | +2,35 | 1 | 32 |
07.54.07 | 32,155 | +2,32 | 1 | 32 |
07.53.47 | 32,165 | +2,35 | 1 | 32 |
07.53.27 | 32,175 | +2,39 | 1 | 32 |
07.53.07 | 32,185 | +2,42 | 1 | 32 |
07.52.47 | 32,175 | +2,39 | 1 | 32 |
07.52.27 | 32,165 | +2,35 | 1 | 32 |
07.52.07 | 32,175 | +2,39 | 1 | 32 |
07.51.27 | 32,185 | +2,42 | 1 | 32 |
07.51.06 | 32,205 | +2,48 | 1 | 32 |
07.50.27 | 32,215 | +2,51 | 1 | 32 |
07.49.27 | 32,225 | +2,55 | 1 | 32 |
07.48.27 | 32,215 | +2,51 | 1 | 32 |
07.48.07 | 32,225 | +2,55 | 1 | 32 |
07.47.46 | 32,205 | +2,48 | 1 | 32 |
07.47.07 | 32,215 | +2,51 | 1 | 32 |
07.46.47 | 32,245 | +2,61 | 1 | 32 |