Silver Spot

Mercato: Metalli

32,265

+2,67%

(quotazione in USD / oncia, pari a 0,954 euro / grammo)

Ultimo aggiornamento: 20/05/2024 4.52
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
03.18.07	31,825	+1,27	1	32
03.17.47	31,855	+1,37	1	32
03.17.27	31,875	+1,43	1	32
03.17.06	31,905	+1,53	1	32
03.16.47	31,855	+1,37	1	32
03.15.47	31,905	+1,53	1	32
03.15.27	31,925	+1,59	1	32
03.15.07	31,965	+1,72	1	32
03.14.46	31,975	+1,75	1	32
03.14.26	32,015	+1,88	1	32
03.14.07	32,055	+2,00	1	32
03.13.47	32,045	+1,97	1	32
03.13.07	32,055	+2,00	1	32
03.12.46	32,075	+2,07	1	32
03.12.27	32,065	+2,04	1	32
03.12.07	32,045	+1,97	1	32
03.11.47	32,065	+2,04	1	32
03.11.27	32,085	+2,10	1	32
03.11.07	32,065	+2,04	1	32
03.10.47	32,055	+2,00	1	32
03.10.27	32,045	+1,97	1	32
03.10.07	32,025	+1,91	1	32
03.09.47	32,015	+1,88	1	32
03.08.47	32,025	+1,91	1	32
03.08.27	31,985	+1,78	1	32
03.08.07	31,955	+1,69	1	32
03.07.46	31,935	+1,62	1	32
03.06.47	31,925	+1,59	1	32
03.06.27	31,905	+1,53	1	32
03.06.07	31,965	+1,72	1	32

```