Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.52.26 | 31,435 | +0,80 | 1 | 31 |
15.51.46 | 31,455 | +0,87 | 1 | 31 |
15.51.26 | 31,475 | +0,93 | 1 | 31 |
15.50.46 | 31,505 | +1,03 | 1 | 32 |
15.50.26 | 31,525 | +1,09 | 1 | 32 |
15.50.06 | 31,515 | +1,06 | 1 | 32 |
15.49.26 | 31,565 | +1,22 | 1 | 32 |
15.49.06 | 31,575 | +1,25 | 1 | 32 |
15.48.46 | 31,565 | +1,22 | 1 | 32 |
15.48.06 | 31,535 | +1,12 | 1 | 32 |
15.47.46 | 31,515 | +1,06 | 1 | 32 |
15.47.26 | 31,475 | +0,93 | 1 | 31 |
15.47.06 | 31,485 | +0,96 | 1 | 31 |
15.46.46 | 31,505 | +1,03 | 1 | 32 |
15.46.26 | 31,475 | +0,93 | 1 | 31 |
15.46.06 | 31,465 | +0,90 | 1 | 31 |
15.45.46 | 31,485 | +0,96 | 1 | 31 |
15.45.26 | 31,475 | +0,93 | 1 | 31 |
15.44.46 | 31,465 | +0,90 | 1 | 31 |
15.44.26 | 31,475 | +0,93 | 1 | 31 |
15.43.46 | 31,495 | +0,99 | 1 | 31 |
15.43.26 | 31,505 | +1,03 | 1 | 32 |
15.43.06 | 31,475 | +0,93 | 1 | 31 |
15.42.46 | 31,485 | +0,96 | 1 | 31 |
15.41.26 | 31,465 | +0,90 | 1 | 31 |
15.40.46 | 31,455 | +0,87 | 1 | 31 |
15.40.26 | 31,415 | +0,74 | 1 | 31 |
15.40.06 | 31,435 | +0,80 | 1 | 31 |
15.39.46 | 31,415 | +0,74 | 1 | 31 |
15.39.27 | 31,395 | +0,67 | 1 | 31 |