Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.14.07 | 32,085 | +2,10 | 1 | 32 |
08.13.47 | 32,055 | +2,00 | 1 | 32 |
08.13.26 | 32,035 | +1,94 | 1 | 32 |
08.12.47 | 32,065 | +2,04 | 1 | 32 |
08.12.07 | 32,075 | +2,07 | 1 | 32 |
08.11.47 | 32,085 | +2,10 | 1 | 32 |
08.10.46 | 32,115 | +2,20 | 1 | 32 |
08.10.27 | 32,125 | +2,23 | 1 | 32 |
08.10.07 | 32,105 | +2,16 | 1 | 32 |
08.09.47 | 32,115 | +2,20 | 1 | 32 |
08.09.07 | 32,105 | +2,16 | 1 | 32 |
08.08.46 | 32,115 | +2,20 | 1 | 32 |
08.08.27 | 32,095 | +2,13 | 1 | 32 |
08.08.07 | 32,075 | +2,07 | 1 | 32 |
08.07.47 | 32,065 | +2,04 | 1 | 32 |
08.07.27 | 32,055 | +2,00 | 1 | 32 |
08.06.27 | 32,035 | +1,94 | 1 | 32 |
08.06.07 | 32,045 | +1,97 | 1 | 32 |
08.05.46 | 32,075 | +2,07 | 1 | 32 |
08.05.27 | 32,065 | +2,04 | 1 | 32 |
08.05.07 | 32,055 | +2,00 | 1 | 32 |
08.04.47 | 32,075 | +2,07 | 1 | 32 |
08.04.27 | 32,085 | +2,10 | 1 | 32 |
08.04.07 | 32,105 | +2,16 | 1 | 32 |
08.03.47 | 32,115 | +2,20 | 1 | 32 |
08.03.27 | 32,125 | +2,23 | 1 | 32 |
08.02.47 | 32,145 | +2,29 | 1 | 32 |
08.02.27 | 32,135 | +2,26 | 1 | 32 |
08.02.07 | 32,125 | +2,23 | 1 | 32 |
08.01.47 | 32,135 | +2,26 | 1 | 32 |