Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.38.28 | 2,1882 | +0,71 | 1 | 2 |
10.38.18 | 2,1885 | +0,72 | 1 | 2 |
10.38.14 | 2,1881 | +0,70 | 1 | 2 |
10.38.11 | 2,1881 | +0,70 | 1 | 2 |
10.37.58 | 2,1882 | +0,71 | 1 | 2 |
10.37.51 | 2,1886 | +0,73 | 1 | 2 |
10.37.50 | 2,1886 | +0,73 | 1 | 2 |
10.37.49 | 2,1885 | +0,72 | 1 | 2 |
10.37.48 | 2,1889 | +0,74 | 1 | 2 |
10.37.40 | 2,1886 | +0,73 | 1 | 2 |
10.37.28 | 2,1883 | +0,71 | 1 | 2 |
10.37.28 | 2,188 | +0,70 | 1 | 2 |
10.37.19 | 2,1886 | +0,73 | 1 | 2 |
10.37.15 | 2,1888 | +0,74 | 1 | 2 |
10.37.14 | 2,1886 | +0,73 | 1 | 2 |
10.37.13 | 2,1888 | +0,74 | 1 | 2 |
10.37.08 | 2,1886 | +0,73 | 1 | 2 |
10.36.58 | 2,1892 | +0,75 | 1 | 2 |
10.36.28 | 2,1886 | +0,73 | 1 | 2 |
10.36.18 | 2,1892 | +0,75 | 1 | 2 |
10.36.16 | 2,1886 | +0,73 | 1 | 2 |
10.36.15 | 2,189 | +0,75 | 1 | 2 |
10.36.14 | 2,1891 | +0,75 | 1 | 2 |
10.36.08 | 2,1886 | +0,73 | 1 | 2 |
10.36.00 | 2,1889 | +0,74 | 1 | 2 |
10.35.59 | 2,189 | +0,75 | 1 | 2 |
10.35.58 | 2,1892 | +0,75 | 1 | 2 |
10.35.56 | 2,1889 | +0,74 | 1 | 2 |
10.35.54 | 2,189 | +0,75 | 1 | 2 |
10.35.53 | 2,1889 | +0,74 | 1 | 2 |