Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.45.38 | 2,1882 | +0,71 | 1 | 2 |
10.45.29 | 2,1876 | +0,68 | 1 | 2 |
10.45.28 | 2,1876 | +0,68 | 1 | 2 |
10.45.24 | 2,1877 | +0,69 | 1 | 2 |
10.45.22 | 2,1876 | +0,68 | 1 | 2 |
10.45.21 | 2,1877 | +0,69 | 1 | 2 |
10.45.20 | 2,1876 | +0,68 | 1 | 2 |
10.45.18 | 2,188 | +0,70 | 1 | 2 |
10.45.10 | 2,1877 | +0,69 | 1 | 2 |
10.45.08 | 2,1882 | +0,71 | 1 | 2 |
10.45.06 | 2,1878 | +0,69 | 1 | 2 |
10.44.58 | 2,1876 | +0,68 | 1 | 2 |
10.44.49 | 2,1879 | +0,69 | 1 | 2 |
10.44.46 | 2,1881 | +0,70 | 1 | 2 |
10.44.43 | 2,1879 | +0,69 | 1 | 2 |
10.44.39 | 2,1879 | +0,69 | 1 | 2 |
10.44.38 | 2,1882 | +0,71 | 1 | 2 |
10.44.35 | 2,1879 | +0,69 | 1 | 2 |
10.44.28 | 2,1876 | +0,68 | 1 | 2 |
10.44.26 | 2,1886 | +0,73 | 1 | 2 |
10.44.21 | 2,1885 | +0,72 | 1 | 2 |
10.44.21 | 2,1885 | +0,72 | 1 | 2 |
10.44.12 | 2,1885 | +0,72 | 1 | 2 |
10.44.10 | 2,1885 | +0,72 | 1 | 2 |
10.44.08 | 2,1889 | +0,74 | 1 | 2 |
10.44.05 | 2,1885 | +0,72 | 1 | 2 |
10.44.04 | 2,1881 | +0,70 | 1 | 2 |
10.43.58 | 2,1882 | +0,71 | 1 | 2 |
10.43.37 | 2,1882 | +0,71 | 1 | 2 |
10.43.35 | 2,1883 | +0,71 | 1 | 2 |