Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.19.08 | 2,1846 | +0,54 | 1 | 2 |
13.18.56 | 2,1849 | +0,56 | 1 | 2 |
13.18.55 | 2,1848 | +0,55 | 1 | 2 |
13.18.52 | 2,1849 | +0,56 | 1 | 2 |
13.18.50 | 2,1848 | +0,55 | 1 | 2 |
13.18.38 | 2,1846 | +0,54 | 1 | 2 |
13.18.36 | 2,1849 | +0,56 | 1 | 2 |
13.18.28 | 2,1852 | +0,57 | 1 | 2 |
13.18.18 | 2,1843 | +0,53 | 1 | 2 |
13.18.16 | 2,1848 | +0,55 | 1 | 2 |
13.18.09 | 2,1847 | +0,55 | 1 | 2 |
13.18.08 | 2,1846 | +0,54 | 1 | 2 |
13.18.05 | 2,1847 | +0,55 | 1 | 2 |
13.18.04 | 2,1846 | +0,54 | 1 | 2 |
13.18.03 | 2,1847 | +0,55 | 1 | 2 |
13.18.02 | 2,1846 | +0,54 | 1 | 2 |
13.17.48 | 2,1846 | +0,54 | 1 | 2 |
13.17.47 | 2,1847 | +0,55 | 1 | 2 |
13.17.29 | 2,1848 | +0,55 | 1 | 2 |
13.17.28 | 2,1843 | +0,53 | 1 | 2 |
13.17.26 | 2,1847 | +0,55 | 1 | 2 |
13.17.21 | 2,1848 | +0,55 | 1 | 2 |
13.17.18 | 2,1846 | +0,54 | 1 | 2 |
13.17.08 | 2,1843 | +0,53 | 1 | 2 |
13.17.04 | 2,1847 | +0,55 | 1 | 2 |
13.17.03 | 2,1848 | +0,55 | 1 | 2 |
13.16.58 | 2,1849 | +0,56 | 1 | 2 |
13.16.48 | 2,1842 | +0,52 | 1 | 2 |
13.16.38 | 2,1852 | +0,57 | 1 | 2 |
13.16.36 | 2,1847 | +0,55 | 1 | 2 |