Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.43.14 | 2,1836 | +0,50 | 1 | 2 |
12.43.12 | 2,1838 | +0,51 | 1 | 2 |
12.43.08 | 2,1838 | +0,51 | 1 | 2 |
12.42.58 | 2,1844 | +0,53 | 1 | 2 |
12.42.57 | 2,1836 | +0,50 | 1 | 2 |
12.42.56 | 2,1837 | +0,50 | 1 | 2 |
12.42.55 | 2,1838 | +0,51 | 1 | 2 |
12.42.45 | 2,1837 | +0,50 | 1 | 2 |
12.42.39 | 2,1836 | +0,50 | 1 | 2 |
12.42.38 | 2,1838 | +0,51 | 1 | 2 |
12.42.37 | 2,1837 | +0,50 | 1 | 2 |
12.42.35 | 2,1836 | +0,50 | 1 | 2 |
12.42.25 | 2,1837 | +0,50 | 1 | 2 |
12.42.08 | 2,1836 | +0,50 | 1 | 2 |
12.42.07 | 2,1837 | +0,50 | 1 | 2 |
12.42.06 | 2,1836 | +0,50 | 1 | 2 |
12.42.02 | 2,1837 | +0,50 | 1 | 2 |
12.41.59 | 2,1838 | +0,51 | 1 | 2 |
12.41.48 | 2,1838 | +0,51 | 1 | 2 |
12.41.47 | 2,1834 | +0,49 | 1 | 2 |
12.41.46 | 2,1833 | +0,48 | 1 | 2 |
12.41.38 | 2,1835 | +0,49 | 1 | 2 |
12.41.33 | 2,1835 | +0,49 | 1 | 2 |
12.41.28 | 2,1834 | +0,49 | 1 | 2 |
12.41.12 | 2,1835 | +0,49 | 1 | 2 |
12.41.10 | 2,1834 | +0,49 | 1 | 2 |
12.41.09 | 2,1835 | +0,49 | 1 | 2 |
12.41.08 | 2,1838 | +0,51 | 1 | 2 |
12.41.02 | 2,1834 | +0,49 | 1 | 2 |
12.40.57 | 2,1833 | +0,48 | 1 | 2 |