Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.31.40 | 2,1872 | +0,66 | 1 | 2 |
11.31.37 | 2,1872 | +0,66 | 1 | 2 |
11.31.35 | 2,1872 | +0,66 | 1 | 2 |
11.31.34 | 2,1872 | +0,66 | 1 | 2 |
11.31.30 | 2,1872 | +0,66 | 1 | 2 |
11.31.26 | 2,1872 | +0,66 | 1 | 2 |
11.31.24 | 2,1872 | +0,66 | 1 | 2 |
11.31.23 | 2,1872 | +0,66 | 1 | 2 |
11.31.22 | 2,1874 | +0,67 | 1 | 2 |
11.31.21 | 2,1874 | +0,67 | 1 | 2 |
11.31.20 | 2,1874 | +0,67 | 1 | 2 |
11.31.18 | 2,1874 | +0,67 | 1 | 2 |
11.31.17 | 2,1874 | +0,67 | 1 | 2 |
11.31.15 | 2,1874 | +0,67 | 1 | 2 |
11.31.12 | 2,1874 | +0,67 | 1 | 2 |
11.31.11 | 2,1874 | +0,67 | 1 | 2 |
11.31.08 | 2,1874 | +0,67 | 1 | 2 |
11.31.08 | 2,1871 | +0,66 | 1 | 2 |
11.31.07 | 2,1874 | +0,67 | 1 | 2 |
11.31.06 | 2,1874 | +0,67 | 1 | 2 |
11.31.03 | 2,1872 | +0,66 | 1 | 2 |
11.31.01 | 2,1874 | +0,67 | 1 | 2 |
11.30.44 | 2,1874 | +0,67 | 1 | 2 |
11.30.42 | 2,1874 | +0,67 | 1 | 2 |
11.30.37 | 2,1874 | +0,67 | 1 | 2 |
11.30.36 | 2,1876 | +0,68 | 1 | 2 |
11.30.34 | 2,1877 | +0,69 | 1 | 2 |
11.30.22 | 2,1874 | +0,67 | 1 | 2 |
11.30.21 | 2,1874 | +0,67 | 1 | 2 |
11.30.18 | 2,1874 | +0,67 | 1 | 2 |