Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.00.00 | 2,3182 | +0,87 | 1 | 2 |
06.59.58 | 2,3179 | +0,86 | 1 | 2 |
06.59.55 | 2,3182 | +0,87 | 1 | 2 |
06.59.50 | 2,3182 | +0,87 | 1 | 2 |
06.59.48 | 2,3179 | +0,86 | 1 | 2 |
06.59.45 | 2,3182 | +0,87 | 1 | 2 |
06.59.44 | 2,3182 | +0,87 | 1 | 2 |
06.59.38 | 2,3179 | +0,86 | 1 | 2 |
06.59.35 | 2,3181 | +0,87 | 1 | 2 |
06.59.25 | 2,3181 | +0,87 | 1 | 2 |
06.59.22 | 2,3181 | +0,87 | 1 | 2 |
06.59.08 | 2,3179 | +0,86 | 1 | 2 |
06.58.56 | 2,3175 | +0,84 | 1 | 2 |
06.58.48 | 2,3173 | +0,84 | 1 | 2 |
06.58.48 | 2,3175 | +0,84 | 1 | 2 |
06.58.16 | 2,3174 | +0,84 | 1 | 2 |
06.58.15 | 2,3174 | +0,84 | 1 | 2 |
06.58.11 | 2,3174 | +0,84 | 1 | 2 |
06.58.08 | 2,3179 | +0,86 | 1 | 2 |
06.57.58 | 2,3172 | +0,83 | 1 | 2 |
06.57.56 | 2,3174 | +0,84 | 1 | 2 |
06.57.48 | 2,3174 | +0,84 | 1 | 2 |
06.57.47 | 2,3174 | +0,84 | 1 | 2 |
06.57.46 | 2,3173 | +0,84 | 1 | 2 |
06.57.38 | 2,3171 | +0,83 | 1 | 2 |
06.57.24 | 2,3173 | +0,84 | 1 | 2 |
06.57.18 | 2,3171 | +0,83 | 1 | 2 |
06.57.10 | 2,3173 | +0,84 | 1 | 2 |
06.57.08 | 2,3164 | +0,80 | 1 | 2 |
06.57.07 | 2,3173 | +0,84 | 1 | 2 |