Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.34.38 | 2.471,3862 | +0,38 | 1 | 2.471 |
04.33.48 | 2.470,7014 | +0,35 | 1 | 2.471 |
04.33.38 | 2.470,0171 | +0,32 | 1 | 2.470 |
04.33.28 | 2.469,333 | +0,30 | 1 | 2.469 |
04.33.08 | 2.470,0171 | +0,32 | 1 | 2.470 |
04.32.48 | 2.471,3862 | +0,38 | 1 | 2.471 |
04.32.18 | 2.470,0171 | +0,32 | 1 | 2.470 |
04.32.08 | 2.469,333 | +0,30 | 1 | 2.469 |
04.31.28 | 2.470,0171 | +0,32 | 1 | 2.470 |
04.31.18 | 2.470,7014 | +0,35 | 1 | 2.471 |
04.31.08 | 2.468,6494 | +0,27 | 1 | 2.469 |
04.30.38 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.30.28 | 2.467,2832 | +0,21 | 1 | 2.467 |
04.29.08 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.28.58 | 2.468,6494 | +0,27 | 1 | 2.469 |
04.28.18 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.28.08 | 2.467,2832 | +0,21 | 1 | 2.467 |
04.27.18 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.26.58 | 2.469,333 | +0,30 | 1 | 2.469 |
04.24.58 | 2.468,6494 | +0,27 | 1 | 2.469 |
04.24.28 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.24.08 | 2.468,6494 | +0,27 | 1 | 2.469 |
04.23.28 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.21.48 | 2.467,2832 | +0,21 | 1 | 2.467 |
04.21.38 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.21.28 | 2.467,2832 | +0,21 | 1 | 2.467 |
04.21.08 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.20.28 | 2.467,2832 | +0,21 | 1 | 2.467 |
04.20.08 | 2.467,9661 | +0,24 | 1 | 2.468 |
04.19.48 | 2.468,6494 | +0,27 | 1 | 2.469 |