Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.58 | 7,2985 | +0,17 | 1 | 7 |
11.47.38 | 7,2987 | +0,17 | 1 | 7 |
11.47.18 | 7,2985 | +0,17 | 1 | 7 |
11.46.58 | 7,2981 | +0,16 | 1 | 7 |
11.46.18 | 7,2985 | +0,17 | 1 | 7 |
11.44.58 | 7,2987 | +0,17 | 1 | 7 |
11.44.38 | 7,2985 | +0,17 | 1 | 7 |
11.42.08 | 7,2987 | +0,17 | 1 | 7 |
11.41.48 | 7,2989 | +0,17 | 1 | 7 |
11.41.38 | 7,2987 | +0,17 | 1 | 7 |
11.39.48 | 7,2982 | +0,16 | 1 | 7 |
11.37.48 | 7,2987 | +0,17 | 1 | 7 |
11.37.38 | 7,2981 | +0,16 | 1 | 7 |
11.37.18 | 7,2979 | +0,16 | 1 | 7 |
11.36.38 | 7,2981 | +0,16 | 1 | 7 |
11.36.18 | 7,2979 | +0,16 | 1 | 7 |
11.36.08 | 7,2974 | +0,15 | 1 | 7 |
11.35.38 | 7,2979 | +0,16 | 1 | 7 |
11.35.28 | 7,2974 | +0,15 | 1 | 7 |
11.35.08 | 7,2973 | +0,15 | 1 | 7 |
11.34.28 | 7,2974 | +0,15 | 1 | 7 |
11.34.08 | 7,2973 | +0,15 | 1 | 7 |
11.33.38 | 7,2968 | +0,14 | 1 | 7 |
11.32.08 | 7,2973 | +0,15 | 1 | 7 |
11.30.48 | 7,2974 | +0,15 | 1 | 7 |
11.29.38 | 7,2968 | +0,14 | 1 | 7 |
11.28.38 | 7,2969 | +0,14 | 1 | 7 |
11.28.08 | 7,2968 | +0,14 | 1 | 7 |
11.27.58 | 7,2969 | +0,14 | 1 | 7 |
11.27.48 | 7,2968 | +0,14 | 1 | 7 |