Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.36.58 | 5.127,4336 | +0,13 | 1 | 5.127 |
| 07.36.38 | 5.130,8066 | +0,20 | 1 | 5.131 |
| 07.36.28 | 5.127,4336 | +0,13 | 1 | 5.127 |
| 07.36.18 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 07.34.28 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 07.32.28 | 5.130,3232 | +0,19 | 1 | 5.130 |
| 07.32.18 | 5.126,3081 | +0,11 | 1 | 5.126 |
| 07.32.08 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 07.30.38 | 5.130,3232 | +0,19 | 1 | 5.130 |
| 07.30.18 | 5.127,4336 | +0,13 | 1 | 5.127 |
| 07.29.28 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 07.28.28 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 07.25.58 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 07.24.58 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 07.19.08 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 07.17.48 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 07.16.38 | 5.125,9902 | +0,10 | 1 | 5.126 |
| 07.15.08 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 07.12.18 | 5.129,6812 | +0,18 | 1 | 5.130 |
| 07.08.08 | 5.126,1489 | +0,11 | 1 | 5.126 |
| 07.07.28 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 07.04.38 | 5.130,1646 | +0,19 | 1 | 5.130 |
| 07.04.08 | 5.130,3232 | +0,19 | 1 | 5.130 |
| 07.01.58 | 5.127,2744 | +0,13 | 1 | 5.127 |
| 07.01.48 | 5.127,4336 | +0,13 | 1 | 5.127 |
| 07.00.28 | 5.130,8066 | +0,20 | 1 | 5.131 |
| 07.00.18 | 5.127,4336 | +0,13 | 1 | 5.127 |
| 06.59.48 | 5.127,2744 | +0,13 | 1 | 5.127 |
| 06.59.08 | 5.126,7915 | +0,12 | 1 | 5.127 |
| 06.57.18 | 5.127,2744 | +0,13 | 1 | 5.127 |